Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:24 | 700,00 | -2,00 | (-0,28%) | 702,00 | 708,00 | 700,00 | 708,00 | 27 | 18 916 | 21,392% |
  |
| AST (ASTARTA) | 12:05 | 43,05 | -0,55 | (-1,26%) | 43,60 | 44,00 | 42,90 | 44,00 | 1 544 | 66 913 | 16,734% |
  |
| MAK (MAKARONPL) | 12:46 | 24,25 | -0,15 | (-0,61%) | 24,40 | 24,40 | 24,25 | 24,60 | 4 275 | 104 261 | 4,357% |
  |
| AGT (AGROTON) | 10:56 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,00 | 5,00 | 5,00 | 417 | 2 085 | 0,814% |
  |
| SEK (SEKO) | 11:15 | 12,00 | -0,05 | (-0,41%) | 12,05 | 12,05 | 12,00 | 12,15 | 1 609 | 19 468 | 1,797% |
  |
| KSG (KSGAGRO) | 09:08 | 3,390 | 0,000 | (0,00%) | 3,390 | 3,390 | 3,390 | 3,390 | 300 | 1 017 | 1,595% |
  |
| HEL (HELIO) | 12:07 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,00 | 57,00 | 57,00 | 12 | 684 | 2,098% |
  |
| PPS (PEPEES) | 09:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 | 2 | 1,133% |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 | 0,064% |
 |
| TAR (TARCZYNSKI) | 12:42 | 121,50 | 0,00 | (0,00%) | 121,50 | 122,50 | 121,00 | 122,50 | 36 | 4 368 | 20,596% |
  |
| FHB (FOODHUB) | 11:59 | 2,02 | +0,01 | (+0,50%) | 2,01 | 2,02 | 2,02 | 2,06 | 1 665 | 3 364 | 1,066% |
  |
| ATP (ATLANTAPL) | 09:04 | 19,60 | +0,05 | (+0,26%) | 19,55 | 19,60 | 19,60 | 19,60 | 3 | 59 | 1,748% |
  |
| MLK (MILKILAND) | 12:44 | 1,678 | +0,076 | (+4,74%) | 1,602 | 1,602 | 1,602 | 1,678 | 11 450 | 18 819 | 0,651% |
  |
| OTM (OTMUCHOW) | 11:58 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,92 | 4,89 | 4,92 | 422 | 2 064 | 2,944% |
  |
| AMB (AMBRA) | 12:41 | 18,26 | +0,12 | (+0,66%) | 18,14 | 18,20 | 18,10 | 18,26 | 935 | 16 964 | 10,650% |
  |
| IMC (IMCOMPANY) | 12:04 | 31,70 | +0,50 | (+1,60%) | 31,20 | 31,20 | 31,00 | 31,80 | 702 | 22 030 | 12,364% |
  |
Biznesradar bez reklam? Sprawdź BR Plus