Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 21 sie 17:00 | 4,26 | -0,08 | (-1,73%) | 4,34 | 4,34 | 4,10 | 4,36 | 5 354 | 22 319 | 0,694% |
  |
| AST (ASTARTA) | 21 sie 17:00 | 41,30 | -0,70 | (-1,67%) | 42,00 | 42,00 | 41,25 | 42,60 | 4 249 | 176 697 | 16,077% |
  |
| ATP (ATLANTAPL) | 21 sie 16:03 | 19,20 | -0,30 | (-1,54%) | 19,50 | 19,50 | 18,90 | 19,65 | 4 811 | 91 995 | 1,714% |
  |
| IMC (IMCOMPANY) | 21 sie 15:20 | 31,50 | -0,45 | (-1,41%) | 31,95 | 31,95 | 31,50 | 31,95 | 351 | 11 115 | 12,304% |
  |
| MBW (MBWS) | 11 sie 12:12 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 100 | 1 190 | 0,064% |
 |
| HEL (HELIO) | 21 sie 16:48 | 54,40 | -0,40 | (-0,73%) | 54,80 | 54,80 | 54,40 | 54,80 | 137 | 7 466 | 2,005% |
  |
| FHB (FOODHUB) | 20 sie 17:00 | 2,08 | -0,01 | (-0,48%) | 2,09 | 2,02 | 2,02 | 2,08 | 178 | 364 | 1,099% |
  |
| PPS (PEPEES) | 21 sie 15:13 | 0,776 | -0,002 | (-0,26%) | 0,778 | 0,776 | 0,734 | 0,776 | 3 742 | 2 904 | 1,129% |
  |
| WWL (WAWEL) | 21 sie 17:00 | 710,00 | 0,00 | (0,00%) | 710,00 | 716,00 | 710,00 | 720,00 | 470 | 334 290 | 21,730% |
  |
| AMB (AMBRA) | 21 sie 16:49 | 18,40 | +0,04 | (+0,22%) | 18,36 | 18,42 | 18,20 | 18,42 | 2 720 | 49 698 | 10,842% |
  |
| TAR (TARCZYNSKI) | 21 sie 16:26 | 122,00 | +0,50 | (+0,41%) | 121,50 | 122,50 | 121,50 | 122,50 | 184 | 22 415 | 20,797% |
  |
| OTM (OTMUCHOW) | 21 sie 16:38 | 4,87 | +0,06 | (+1,25%) | 4,81 | 4,88 | 4,76 | 4,88 | 84 | 408 | 2,930% |
  |
| KSG (KSGAGRO) | 21 sie 16:42 | 3,380 | +0,055 | (+1,65%) | 3,325 | 3,325 | 3,315 | 3,380 | 2 243 | 7 460 | 1,592% |
  |
| MAK (MAKARONPL) | 21 sie 17:00 | 25,20 | +0,55 | (+2,23%) | 24,65 | 24,60 | 24,60 | 25,25 | 6 702 | 168 481 | 4,506% |
  |
| SEK (SEKO) | 21 sie 16:27 | 12,65 | +0,45 | (+3,69%) | 12,20 | 12,50 | 12,30 | 12,65 | 3 110 | 38 895 | 1,897% |
  |
| MLK (MILKILAND) | 21 sie 16:07 | 1,538 | +0,058 | (+3,92%) | 1,480 | 1,480 | 1,430 | 1,550 | 3 540 | 5 251 | 0,619% |
  |
Biznesradar bez reklam? Sprawdź BR Plus