Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEK (SEKO) | 09:43 | 9,98 | -0,12 | (-1,19%) | 10,10 | 10,10 | 9,98 | 10,10 | 422 | 4 250 | 1,405% |
  |
| ATP (ATLANTAPL) | 10:08 | 21,80 | -0,20 | (-0,91%) | 22,00 | 22,00 | 20,30 | 22,00 | 4 130 | 87 353 | 1,741% |
  |
| WWL (WAWEL) | 09:56 | 842,00 | -6,00 | (-0,71%) | 848,00 | 842,00 | 842,00 | 842,00 | 1 | 842 | 24,071% |
  |
| AST (ASTARTA) | 09:33 | 50,40 | -0,30 | (-0,59%) | 50,70 | 50,40 | 50,40 | 50,70 | 606 | 30 580 | 19,125% |
  |
| MLK (MILKILAND) | 09:52 | 1,890 | -0,010 | (-0,53%) | 1,900 | 1,900 | 1,890 | 1,900 | 1 550 | 2 930 | 0,709% |
  |
| PPS (PEPEES) | 09:03 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,835 | 0,835 | 2 | 2 | 1,126% |
  |
| MBW (MBWS) | 09:02 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,060% |
  |
| TAR (TARCZYNSKI) | 09:00 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 121,50 | 121,50 | 4 | 486 | 19,209% |
  |
| FHB (FOODHUB) | 16 lut 11:37 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,45 | 2,45 | 19 | 47 | 1,094% |
  |
| MAK (MAKARONPL) | 09:57 | 23,15 | +0,05 | (+0,22%) | 23,10 | 23,20 | 23,10 | 23,20 | 58 | 1 341 | 3,848% |
  |
| AMB (AMBRA) | 10:03 | 16,80 | +0,04 | (+0,24%) | 16,76 | 16,68 | 16,68 | 16,80 | 887 | 14 850 | 9,171% |
  |
| HEL (HELIO) | 09:59 | 43,40 | +0,50 | (+1,17%) | 42,90 | 43,00 | 42,00 | 43,40 | 5 434 | 232 695 | 1,467% |
  |
| AGT (AGROTON) | 09:26 | 5,40 | +0,12 | (+2,27%) | 5,28 | 5,30 | 5,30 | 5,40 | 380 | 2 015 | 0,798% |
  |
| KSG (KSGAGRO) | 16 lut 17:00 | 3,900 | +0,090 | (+2,36%) | 3,810 | 3,810 | 3,810 | 3,900 | 6 063 | 23 629 | 1,525% |
  |
| IMC (IMCOMPANY) | 09:00 | 32,80 | +0,80 | (+2,50%) | 32,00 | 32,80 | 32,80 | 32,80 | 194 | 6 363 | 11,882% |
  |
| OTM (OTMUCHOW) | 09:09 | 4,96 | +0,16 | (+3,33%) | 4,80 | 4,80 | 4,80 | 4,96 | 38 | 188 | 2,768% |
  |
Biznesradar bez reklam? Sprawdź BR Plus