Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HEL (HELIO) | 26.60 | -0.80 | (-2.92%) | 27.40 | 27.40 | 26.40 | 27.60 | 2 604 | 70 509 | |||
PPS (PEPEES) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.190 | 1.170 | 1.190 | 2 032 | 2 378 | |||
SEK (SEKO) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.70 | 14.40 | 16 286 | 228 311 | |||
AST (ASTARTA) | 28.90 | -0.15 | (-0.52%) | 29.05 | 29.35 | 28.90 | 29.35 | 4 042 | 117 639 | |||
PMP (PAMAPOL) | 2.84 | -0.01 | (-0.18%) | 2.85 | 2.85 | 2.84 | 2.85 | 334 | 950 | |||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.20 | 577 | 5 805 | |||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 1 730 | 32 226 | |||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 700 | 7 990 | |||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | |||
MAK (MAKARONPL) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.70 | 20.20 | 20.90 | 7 891 | 161 944 | |||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 51.40 | 51.40 | 51.40 | 1 | 51 | |||
KVT (KRVITAMIN) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.65 | 10.65 | 10.65 | 174 | 1 853 | |||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 668.00 | 640.00 | 676.00 | 83 | 54 918 | |||
AMB (AMBRA) | 29.70 | +0.20 | (+0.68%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 784 | 83 218 | |||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 244 | 736 | |||
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.470 | 1.540 | 3 460 | 5 152 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus