Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:48 | 704,00 | 0,00 | (0,00%) | 704,00 | 700,00 | 700,00 | 706,00 | 51 | 35 888 | 21,939% |
  |
| TAR (TARCZYNSKI) | 16:04 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 120,00 | 121,50 | 151 | 18 168 | 21,089% |
  |
| HEL (HELIO) | 14:27 | 57,20 | +1,60 | (+2,88%) | 55,60 | 56,80 | 56,00 | 57,20 | 184 | 10 469 | 2,147% |
  |
| AST (ASTARTA) | 17:00 | 39,60 | -0,05 | (-0,13%) | 39,65 | 39,65 | 39,25 | 39,65 | 4 349 | 170 823 | 15,696% |
  |
| IMC (IMCOMPANY) | 13:03 | 30,30 | 0,00 | (0,00%) | 30,30 | 29,90 | 29,35 | 30,30 | 376 | 11 107 | 12,051% |
  |
| MAK (MAKARONPL) | 17:00 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,80 | 24,55 | 24,80 | 1 024 | 25 325 | 4,497% |
  |
| ATP (ATLANTAPL) | 15:18 | 19,45 | -0,25 | (-1,27%) | 19,70 | 19,70 | 19,40 | 19,70 | 72 | 1 410 | 1,768% |
  |
| AMB (AMBRA) | 17:00 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,26 | 18,00 | 18,40 | 7 784 | 141 417 | 10,800% |
  |
| MBW (MBWS) | 9 wrz 13:52 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 2 561 | 30 476 | 0,065% |
 |
| SEK (SEKO) | 16:10 | 11,25 | +0,15 | (+1,35%) | 11,10 | 11,10 | 11,10 | 11,25 | 1 575 | 17 530 | 1,718% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 1 | 5 | 2,965% |
  |
| AGT (AGROTON) | 15:05 | 4,28 | -0,01 | (-0,35%) | 4,30 | 4,30 | 4,22 | 4,30 | 2 015 | 8 646 | 0,710% |
  |
| KSG (KSGAGRO) | 14:26 | 3,200 | -0,065 | (-1,99%) | 3,265 | 3,265 | 3,200 | 3,265 | 2 513 | 8 084 | 1,535% |
  |
| FHB (FOODHUB) | 16:43 | 2,27 | +0,05 | (+2,25%) | 2,22 | 2,27 | 2,17 | 2,27 | 2 259 | 5 074 | 1,221% |
  |
| MLK (MILKILAND) | 17:00 | 1,462 | -0,038 | (-2,53%) | 1,500 | 1,516 | 1,440 | 1,518 | 17 075 | 24 960 | 0,599% |
  |
| PPS (PEPEES) | 09:02 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 2 | 2 | 1,199% |
  |
Biznesradar bez reklam? Sprawdź BR Plus