Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 622.00 | -2.00 | (-0.32%) | 624.00 | 622.00 | 622.00 | 622.00 | 10 | 6 220 | 25.178% | ||
TAR (TARCZYNSKI) | 51.20 | -0.60 | (-1.16%) | 51.80 | 51.20 | 51.20 | 51.20 | 10 | 512 | 11.656% | ||
AMB (AMBRA) | 27.50 | -0.05 | (-0.18%) | 27.55 | 28.00 | 27.30 | 28.00 | 1 209 | 33 442 | 21.702% | ||
AST (ASTARTA) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.75 | 26.70 | 27.00 | 3 728 | 100 169 | 15.731% | ||
HEL (HELIO) | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.20 | 24.20 | 25.80 | 1 577 | 38 543 | 1.824% | ||
MAK (MAKARONPL) | 20.90 | +1.45 | (+7.46%) | 19.45 | 19.80 | 19.80 | 21.40 | 38 628 | 795 175 | 4.839% | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | 2.186% | ||
SEK (SEKO) | 13.95 | +0.05 | (+0.36%) | 13.90 | 14.10 | 13.95 | 14.10 | 185 | 2 603 | 2.791% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.12% | ||
KVT (KRVITAMIN) | 11.90 | -0.05 | (-0.42%) | 11.95 | 11.55 | 11.55 | 12.00 | 506 | 5 924 | 1.528% | ||
IMC (IMCOMPANY) | 8.04 | -0.36 | (-4.29%) | 8.40 | 8.10 | 8.04 | 8.16 | 1 362 | 11 010 | 4.156% | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.62 | 4.62 | 4.66 | 597 | 2 778 | 3.67% | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 820 | 2 472 | 0.763% | ||
PMP (PAMAPOL) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.55 | 2.51 | 2.55 | 510 | 1 287 | 1.02% | ||
KSG (KSGAGRO) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.495 | 1.490 | 1.495 | 607 | 907 | 0.743% | ||
PPS (PEPEES) | 1.090 | +0.050 | (+4.81%) | 1.040 | 1.080 | 1.050 | 1.090 | 30 452 | 32 103 | 2.093% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus