Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 13:11 | 802,00 | +12,00 | (+1,52%) | 790,00 | 800,00 | 790,00 | 808,00 | 106 | 84 868 | 24,011% |
  |
| TAR (TARCZYNSKI) | 13:25 | 121,00 | +1,00 | (+0,83%) | 120,00 | 121,00 | 119,00 | 122,00 | 86 | 10 416 | 20,293% |
  |
| AST (ASTARTA) | 13:36 | 45,20 | +0,20 | (+0,44%) | 45,00 | 45,10 | 44,95 | 45,85 | 31 167 | 1 403 462 | 17,938% |
  |
| HEL (HELIO) | 13:20 | 38,80 | +1,80 | (+4,86%) | 37,00 | 37,70 | 36,40 | 38,80 | 2 490 | 95 354 | 1,385% |
  |
| IMC (IMCOMPANY) | 13:03 | 27,00 | -0,50 | (-1,82%) | 27,50 | 27,50 | 26,60 | 28,20 | 1 129 | 31 033 | 10,481% |
  |
| MAK (MAKARONPL) | 13:39 | 24,45 | -0,10 | (-0,41%) | 24,55 | 24,55 | 24,10 | 24,60 | 1 848 | 45 142 | 4,240% |
  |
| ATP (ATLANTAPL) | 13:27 | 17,95 | -0,30 | (-1,64%) | 18,25 | 18,25 | 17,80 | 18,25 | 2 426 | 43 547 | 1,566% |
  |
| AMB (AMBRA) | 13:41 | 17,70 | -0,12 | (-0,67%) | 17,82 | 17,90 | 17,70 | 17,96 | 5 976 | 106 584 | 10,281% |
  |
| MBW (MBWS) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 | 0,064% |
  |
| SEK (SEKO) | 13:38 | 9,80 | +0,04 | (+0,41%) | 9,76 | 9,80 | 9,64 | 9,80 | 3 802 | 37 185 | 1,434% |
  |
| AGT (AGROTON) | 12:26 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,42 | 5,30 | 5,42 | 3 044 | 16 227 | 0,859% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,62 | -0,23 | (-4,74%) | 4,85 | 4,62 | 4,62 | 4,62 | 1 | 5 | 2,713% |
  |
| KSG (KSGAGRO) | 11:24 | 3,720 | +0,050 | (+1,36%) | 3,670 | 3,710 | 3,670 | 3,720 | 2 899 | 10 733 | 1,531% |
  |
| FHB (FOODHUB) | 09:48 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,48 | 2,50 | 40 | 99 | 1,166% |
  |
| MLK (MILKILAND) | 13:32 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,790 | 1,780 | 1,800 | 45 668 | 81 645 | 0,699% |
  |
| PPS (PEPEES) | 09:55 | 0,945 | 0,000 | (0,00%) | 0,945 | 0,945 | 0,945 | 0,945 | 8 437 | 7 973 | 1,341% |
  |
Biznesradar bez reklam? Sprawdź BR Plus