Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:42 | 870,00 | +28,00 | (+3,33%) | 842,00 | 846,00 | 846,00 | 886,00 | 172 | 148 988 | 25,740% |
  |
| TAR (TARCZYNSKI) | 16:45 | 120,50 | 0,00 | (0,00%) | 120,50 | 122,50 | 120,50 | 122,50 | 430 | 52 143 | 19,631% |
  |
| AST (ASTARTA) | 16:42 | 44,70 | -0,30 | (-0,67%) | 45,00 | 45,00 | 44,65 | 45,60 | 2 152 | 96 661 | 17,355% |
  |
| HEL (HELIO) | 16:33 | 36,90 | -0,90 | (-2,38%) | 37,80 | 37,80 | 36,90 | 37,90 | 538 | 20 033 | 1,300% |
  |
| IMC (IMCOMPANY) | 14:30 | 28,50 | +0,60 | (+2,15%) | 27,90 | 28,10 | 27,00 | 28,60 | 621 | 17 372 | 10,639% |
  |
| MAK (MAKARONPL) | 16:46 | 24,90 | +0,05 | (+0,20%) | 24,85 | 24,90 | 24,50 | 25,00 | 9 051 | 225 637 | 4,221% |
  |
| ATP (ATLANTAPL) | 16:19 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,60 | 18,60 | 19,10 | 917 | 17 255 | 1,606% |
  |
| AMB (AMBRA) | 16:47 | 17,44 | -0,34 | (-1,91%) | 17,78 | 17,76 | 17,00 | 17,80 | 43 592 | 756 382 | 9,630% |
  |
| MBW (MBWS) | 13 sty 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 1 | 12 | 0,062% |
  |
| SEK (SEKO) | 16:11 | 9,98 | -0,42 | (-4,04%) | 10,40 | 10,40 | 9,78 | 10,40 | 9 860 | 98 854 | 1,427% |
  |
| AGT (AGROTON) | 16:18 | 5,42 | -0,06 | (-1,09%) | 5,48 | 5,48 | 5,32 | 5,48 | 2 417 | 13 159 | 0,853% |
  |
| OTM (OTMUCHOW) | 13:16 | 4,99 | -0,01 | (-0,20%) | 5,00 | 5,00 | 4,99 | 5,00 | 107 | 534 | 2,870% |
  |
| KSG (KSGAGRO) | 16:01 | 3,660 | -0,070 | (-1,88%) | 3,730 | 3,670 | 3,630 | 3,740 | 1 315 | 4 878 | 1,499% |
  |
| FHB (FOODHUB) | 16:46 | 2,44 | +0,04 | (+1,67%) | 2,40 | 2,43 | 2,43 | 2,44 | 228 | 554 | 1,105% |
  |
| MLK (MILKILAND) | 16:47 | 1,815 | +0,025 | (+1,40%) | 1,790 | 1,830 | 1,785 | 1,850 | 57 384 | 103 655 | 0,706% |
  |
| PPS (PEPEES) | 15:00 | 0,975 | 0,000 | (0,00%) | 0,975 | 0,975 | 0,975 | 0,975 | 727 | 709 | 1,355% |
  |
Biznesradar bez reklam? Sprawdź BR Plus