Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,061% |
  |
| PPS (PEPEES) | 11:45 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 24 | 20 | 1,147% |
  |
| WWL (WAWEL) | 15:35 | 830,00 | -6,00 | (-0,72%) | 836,00 | 830,00 | 830,00 | 840,00 | 134 | 111 244 | 24,135% |
  |
| TAR (TARCZYNSKI) | 14:35 | 120,00 | -1,50 | (-1,23%) | 121,50 | 119,50 | 119,00 | 120,50 | 312 | 37 214 | 19,435% |
  |
| IMC (IMCOMPANY) | 15:46 | 30,70 | -0,80 | (-2,54%) | 31,50 | 31,50 | 29,80 | 31,60 | 1 766 | 53 386 | 11,393% |
  |
| MAK (MAKARONPL) | 15:00 | 21,50 | -0,45 | (-2,05%) | 21,95 | 21,60 | 21,20 | 21,75 | 1 769 | 37 951 | 3,653% |
  |
| ATP (ATLANTAPL) | 15:16 | 18,65 | -0,95 | (-4,85%) | 19,60 | 19,20 | 18,10 | 19,20 | 2 100 | 39 674 | 1,614% |
  |
| HEL (HELIO) | 15:29 | 47,80 | -4,80 | (-9,13%) | 52,60 | 49,30 | 46,10 | 51,80 | 2 263 | 106 930 | 1,677% |
  |
| SEK (SEKO) | 15:23 | 9,58 | -0,22 | (-2,24%) | 9,80 | 9,78 | 9,20 | 9,78 | 2 856 | 27 041 | 1,365% |
  |
| FHB (FOODHUB) | 15:31 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,38 | 2,50 | 3 207 | 7 965 | 1,130% |
  |
| KSG (KSGAGRO) | 15:48 | 3,540 | -0,040 | (-1,12%) | 3,580 | 3,640 | 3,510 | 3,640 | 4 079 | 14 458 | 1,418% |
  |
| OTM (OTMUCHOW) | 13:10 | 5,00 | -0,16 | (-3,10%) | 5,16 | 5,34 | 5,00 | 5,34 | 4 559 | 23 253 | 2,858% |
  |
| MLK (MILKILAND) | 14:03 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,800 | 1,750 | 1,800 | 8 124 | 14 382 | 0,685% |
  |
| AGT (AGROTON) | 15:47 | 5,20 | -0,04 | (-0,76%) | 5,24 | 5,24 | 5,00 | 5,26 | 8 204 | 42 793 | 0,777% |
  |
| AST (ASTARTA) | 15:51 | 47,35 | -0,65 | (-1,35%) | 48,00 | 48,00 | 46,70 | 48,80 | 8 389 | 396 352 | 18,451% |
  |
| AMB (AMBRA) | 15:42 | 18,20 | +0,38 | (+2,13%) | 17,82 | 17,72 | 17,50 | 18,22 | 10 655 | 191 311 | 10,200% |
  |
Biznesradar bez reklam? Sprawdź BR Plus