Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 9 gru 17:04 | 22,08 | -0,05 | (-0,23%) | 22,13 | 22,16 | 21,92 | 22,26 | 2 502 614 | 55 237 248 | 2,312% |
  |
| PKO (PKOBP) | 9 gru 17:04 | 80,00 | +2,14 | (+2,75%) | 77,86 | 78,00 | 77,88 | 80,20 | 3 187 480 | 252 773 232 | 15,625% |
  |
| ALE (ALLEGRO) | 9 gru 17:04 | 31,460 | +0,760 | (+2,48%) | 30,700 | 30,700 | 30,550 | 31,480 | 8 039 453 | 250 628 432 | 5,582% |
  |
| KGH (KGHM) | 9 gru 17:04 | 235,80 | +1,40 | (+0,60%) | 234,40 | 230,30 | 226,70 | 236,00 | 853 893 | 198 629 760 | 7,978% |
  |
| PZU | 9 gru 17:04 | 64,00 | +1,14 | (+1,81%) | 62,86 | 62,92 | 62,64 | 64,00 | 1 745 950 | 110 915 904 | 9,022% |
  |
| DNP (DINOPL) | 9 gru 17:04 | 39,50 | +1,36 | (+3,57%) | 38,14 | 38,40 | 38,19 | 39,78 | 3 729 734 | 146 293 248 | 4,691% |
  |
| PKN (PKNORLEN) | 9 gru 17:03 | 92,48 | +0,82 | (+0,89%) | 91,66 | 91,40 | 90,90 | 92,48 | 2 177 805 | 199 964 240 | 13,342% |
  |
| PGE | 9 gru 17:03 | 8,448 | +0,044 | (+0,52%) | 8,404 | 8,404 | 8,210 | 8,480 | 4 513 592 | 37 639 432 | 1,801% |
  |
| CCC | 9 gru 17:03 | 116,65 | +1,80 | (+1,57%) | 114,85 | 114,85 | 112,15 | 117,55 | 731 763 | 84 610 064 | 1,487% |
  |
| BDX (BUDIMEX) | 9 gru 17:03 | 630,00 | +22,00 | (+3,62%) | 608,00 | 608,00 | 604,40 | 630,00 | 69 501 | 43 169 896 | 1,989% |
  |
| OPL (ORANGEPL) | 9 gru 17:02 | 9,796 | +0,196 | (+2,04%) | 9,600 | 9,610 | 9,600 | 9,840 | 621 551 | 6 032 699 | 1,573% |
  |
| PCO (PEPCO) | 9 gru 17:01 | 27,99 | +0,35 | (+1,27%) | 27,64 | 27,80 | 26,96 | 28,24 | 824 293 | 22 817 388 | 1,124% |
  |
| MBK (MBANK) | 9 gru 17:00 | 1 010,00 | +9,00 | (+0,90%) | 1 001,00 | 1 009,50 | 994,80 | 1 012,50 | 37 623 | 37 821 040 | 3,300% |
  |
| KRU (KRUK) | 9 gru 17:00 | 482,00 | -1,80 | (-0,37%) | 483,80 | 485,40 | 478,40 | 490,00 | 48 503 | 23 419 700 | 2,114% |
  |
| SPL (SANPL) | 9 gru 17:00 | 494,00 | +10,10 | (+2,09%) | 483,90 | 485,00 | 485,00 | 494,00 | 153 269 | 75 263 640 | 4,733% |
  |
| KTY (KETY) | 9 gru 17:00 | 948,00 | +28,00 | (+3,04%) | 920,00 | 926,00 | 920,00 | 949,00 | 19 571 | 18 348 094 | 2,310% |
  |
| LPP | 9 gru 17:00 | 17 065,00 | +265,00 | (+1,58%) | 16 800,00 | 16 920,00 | 16 555,00 | 17 200,00 | 4 387 | 74 326 840 | 5,405% |
  |
| CDR (CDPROJEKT) | 9 gru 17:00 | 252,80 | +9,80 | (+4,03%) | 243,00 | 243,00 | 239,10 | 253,60 | 320 382 | 80 309 936 | 4,415% |
  |
| ALR (ALIOR) | 9 gru 17:00 | 105,75 | +2,75 | (+2,67%) | 103,00 | 103,10 | 103,00 | 105,95 | 319 455 | 33 475 876 | 2,332% |
  |
| PEO (PEKAO) | 9 gru 17:00 | 202,60 | +4,35 | (+2,19%) | 198,25 | 198,50 | 198,15 | 203,00 | 538 207 | 108 152 904 | 8,864% |
  |
Biznesradar bez reklam? Sprawdź BR Plus