Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 11:42 | 49,93 | -0,33 | (-0,66%) | 50,26 | 50,38 | 49,78 | 50,74 | 945 538 | 47 464 485 | 10,345% |
  |
| ALE (ALLEGRO) | 11:42 | 25,955 | -0,645 | (-2,42%) | 26,600 | 26,580 | 25,950 | 26,580 | 737 254 | 19 265 949 | 5,805% |
  |
| PZU | 11:42 | 47,34 | -0,79 | (-1,64%) | 48,13 | 48,00 | 47,23 | 48,06 | 506 672 | 24 070 434 | 9,557% |
  |
| PGE | 11:42 | 5,908 | -0,042 | (-0,71%) | 5,950 | 5,970 | 5,880 | 5,970 | 408 279 | 2 415 994 | 1,794% |
  |
| PKO (PKOBP) | 11:42 | 59,82 | -0,92 | (-1,51%) | 60,74 | 60,60 | 59,56 | 60,70 | 377 650 | 22 630 089 | 16,267% |
  |
| PEO (PEKAO) | 11:42 | 143,95 | -2,55 | (-1,74%) | 146,50 | 146,30 | 143,50 | 146,30 | 279 483 | 40 389 736 | 9,002% |
  |
| CPS (CYFRPLSAT) | 11:42 | 13,805 | -0,195 | (-1,39%) | 14,000 | 13,880 | 13,590 | 13,980 | 251 284 | 3 450 287 | 1,184% |
  |
| PCO (PEPCO) | 11:42 | 16,140 | -0,260 | (-1,59%) | 16,400 | 16,490 | 16,085 | 16,490 | 204 464 | 3 321 495 | 0,925% |
  |
| OPL (ORANGEPL) | 11:42 | 7,132 | -0,058 | (-0,81%) | 7,190 | 7,200 | 7,106 | 7,234 | 190 836 | 1 362 168 | 1,627% |
  |
| KGH (KGHM) | 11:42 | 120,20 | -1,40 | (-1,15%) | 121,60 | 121,30 | 120,20 | 122,85 | 96 794 | 11 732 842 | 5,866% |
  |
| JSW | 11:42 | 21,19 | -0,11 | (-0,52%) | 21,30 | 21,30 | 21,03 | 21,57 | 84 527 | 1 798 170 | 0,397% |
  |
| CDR (CDPROJEKT) | 11:42 | 188,90 | -3,25 | (-1,69%) | 192,15 | 190,00 | 187,20 | 191,00 | 61 746 | 11 674 750 | 4,645% |
  |
| ALR (ALIOR) | 11:42 | 87,26 | -1,88 | (-2,11%) | 89,14 | 89,10 | 86,74 | 89,10 | 47 473 | 4 147 560 | 2,762% |
  |
| DNP (DINOPL) | 11:42 | 404,50 | -2,50 | (-0,61%) | 407,00 | 406,30 | 399,20 | 406,30 | 33 244 | 13 402 586 | 6,798% |
  |
| SPL (SANPL) | 11:42 | 467,90 | -11,00 | (-2,30%) | 478,90 | 478,00 | 467,10 | 478,00 | 23 339 | 10 967 211 | 6,445% |
  |
| BDX (BUDIMEX) | 11:42 | 458,60 | -5,60 | (-1,21%) | 464,20 | 467,00 | 454,40 | 467,20 | 7 711 | 3 542 677 | 2,077% |
  |
| KRU (KRUK) | 11:42 | 420,20 | -6,60 | (-1,55%) | 426,80 | 426,20 | 420,20 | 426,80 | 6 670 | 2 817 567 | 2,650% |
  |
| KTY (KETY) | 11:42 | 682,00 | -12,00 | (-1,73%) | 694,00 | 693,00 | 680,00 | 693,00 | 4 267 | 2 919 983 | 2,366% |
  |
| MBK (MBANK) | 11:42 | 544,20 | -20,20 | (-3,58%) | 564,40 | 564,40 | 544,00 | 564,40 | 4 236 | 2 323 961 | 2,574% |
  |
| LPP | 11:42 | 15 090,00 | -500,00 | (-3,21%) | 15 590,00 | 15 690,00 | 15 020,00 | 15 720,00 | 856 | 13 021 060 | 6,914% |
  |
Biznesradar bez reklam? Sprawdź BR Plus