Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.885 | +0.995 | (+3.12%) | 31.890 | 31.960 | 31.670 | 33.040 | 5 154 751 | 167 868 894 | 6.017% | ||
PGE | 6.070 | +0.064 | (+1.07%) | 6.006 | 6.050 | 5.986 | 6.150 | 4 747 156 | 28 753 038 | 1.697% | ||
PKO (PKOBP) | 58.76 | +0.82 | (+1.42%) | 57.94 | 58.12 | 57.52 | 58.90 | 2 002 898 | 116 472 636 | 15.754% | ||
PZU | 50.84 | +1.00 | (+2.01%) | 49.84 | 50.10 | 49.50 | 51.04 | 1 676 325 | 84 521 819 | 9.308% | ||
PKN (PKNORLEN) | 66.89 | -0.64 | (-0.95%) | 67.53 | 67.74 | 66.19 | 67.80 | 1 284 315 | 85 851 864 | 12.573% | ||
PCO (PEPCO) | 18.820 | +0.065 | (+0.35%) | 18.755 | 18.940 | 18.550 | 19.310 | 1 085 825 | 20 598 300 | 0.971% | ||
CPS (CYFRPLSAT) | 10.090 | +0.260 | (+2.64%) | 9.830 | 9.940 | 9.780 | 10.215 | 1 002 492 | 10 017 641 | 0.792% | ||
OPL (ORANGEPL) | 7.846 | +0.158 | (+2.06%) | 7.688 | 7.750 | 7.650 | 7.854 | 957 695 | 7 435 224 | 1.638% | ||
JSW | 32.98 | -0.27 | (-0.81%) | 33.25 | 33.80 | 32.84 | 34.23 | 779 442 | 26 093 762 | 0.563% | ||
KGH (KGHM) | 143.75 | +1.35 | (+0.95%) | 142.40 | 145.00 | 141.85 | 147.20 | 552 467 | 79 573 595 | 6.329% | ||
PEO (PEKAO) | 183.20 | +2.55 | (+1.41%) | 180.65 | 182.00 | 178.40 | 183.95 | 469 500 | 85 214 246 | 10.354% | ||
ALR (ALIOR) | 104.15 | +2.85 | (+2.81%) | 101.30 | 101.95 | 101.95 | 104.90 | 311 572 | 32 230 234 | 2.984% | ||
CDR (CDPROJEKT) | 113.00 | +0.55 | (+0.49%) | 112.45 | 113.00 | 111.15 | 113.80 | 264 735 | 29 749 340 | 2.553% | ||
DNP (DINOPL) | 360.00 | +2.00 | (+0.56%) | 358.00 | 358.00 | 355.00 | 361.50 | 229 464 | 82 159 025 | 5.556% | ||
SPL (SANPL) | 559.80 | +6.40 | (+1.16%) | 553.40 | 559.20 | 547.40 | 567.20 | 56 087 | 31 075 109 | 5.97% | ||
BDX (BUDIMEX) | 683.50 | -5.00 | (-0.73%) | 688.50 | 689.50 | 668.00 | 694.50 | 42 959 | 29 075 781 | 2.78% | ||
KTY (KETY) | 814.00 | +0.50 | (+0.06%) | 813.50 | 822.00 | 789.50 | 828.00 | 27 380 | 22 129 998 | 2.543% | ||
KRU (KRUK) | 432.80 | -1.20 | (-0.28%) | 434.00 | 437.40 | 426.00 | 439.00 | 22 713 | 9 771 060 | 2.452% | ||
MBK (MBANK) | 680.00 | -3.00 | (-0.44%) | 683.00 | 682.00 | 664.00 | 691.60 | 20 319 | 13 693 148 | 2.869% | ||
LPP | 15570.00 | +400.00 | (+2.64%) | 15170.00 | 15230.00 | 15120.00 | 15570.00 | 2 595 | 39 705 490 | 6.299% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus