Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 827.50 | +10.50 | (+1.29%) | 817.00 | 816.50 | 811.50 | 832.50 | 6 902 | 5 692 509 | 2.558% | ||
PKN (PKNORLEN) | 67.23 | +0.18 | (+0.27%) | 67.05 | 66.58 | 66.55 | 67.38 | 499 152 | 33 502 539 | 12.604% | ||
PCO (PEPCO) | 19.000 | +0.120 | (+0.64%) | 18.880 | 18.750 | 18.610 | 19.000 | 224 356 | 4 213 639 | 0.967% | ||
OPL (ORANGEPL) | 7.840 | +0.036 | (+0.46%) | 7.804 | 7.804 | 7.778 | 7.882 | 91 387 | 716 732 | 1.631% | ||
CPS (CYFRPLSAT) | 10.110 | 0.000 | (0.00%) | 10.110 | 10.045 | 10.015 | 10.165 | 152 431 | 1 540 842 | 0.789% | ||
ALE (ALLEGRO) | 33.000 | 0.000 | (0.00%) | 33.000 | 32.480 | 32.460 | 33.105 | 1 422 023 | 46 834 275 | 6.01% | ||
PGE | 6.048 | -0.066 | (-1.08%) | 6.114 | 6.100 | 6.036 | 6.150 | 648 815 | 3 940 079 | 1.693% | ||
JSW | 32.86 | -0.14 | (-0.42%) | 33.00 | 32.87 | 32.72 | 33.28 | 109 962 | 3 632 980 | 0.56% | ||
CDR (CDPROJEKT) | 112.35 | -0.35 | (-0.31%) | 112.70 | 112.00 | 111.60 | 113.05 | 45 810 | 5 147 639 | 2.538% | ||
PZU | 50.24 | -0.46 | (-0.91%) | 50.70 | 50.26 | 50.02 | 50.90 | 256 970 | 12 945 390 | 9.291% | ||
PKO (PKOBP) | 58.16 | -0.68 | (-1.16%) | 58.84 | 58.44 | 57.94 | 58.70 | 394 033 | 22 925 090 | 15.739% | ||
KGH (KGHM) | 142.85 | -0.75 | (-0.52%) | 143.60 | 143.00 | 142.40 | 144.20 | 71 565 | 10 249 248 | 6.323% | ||
PEO (PEKAO) | 181.75 | -1.60 | (-0.87%) | 183.35 | 180.80 | 180.20 | 182.40 | 116 001 | 21 074 831 | 10.318% | ||
ALR (ALIOR) | 102.80 | -1.70 | (-1.63%) | 104.50 | 102.60 | 102.35 | 104.15 | 36 884 | 3 799 689 | 2.983% | ||
DNP (DINOPL) | 357.70 | -2.60 | (-0.72%) | 360.30 | 357.70 | 356.40 | 359.70 | 25 378 | 9 079 642 | 5.543% | ||
KRU (KRUK) | 429.40 | -5.60 | (-1.29%) | 435.00 | 431.00 | 427.20 | 431.80 | 3 322 | 1 425 318 | 2.432% | ||
SPL (SANPL) | 551.00 | -9.00 | (-1.61%) | 560.00 | 550.60 | 549.80 | 560.20 | 2 452 | 1 354 166 | 5.996% | ||
BDX (BUDIMEX) | 675.00 | -9.00 | (-1.32%) | 684.00 | 680.00 | 671.50 | 682.00 | 5 934 | 4 012 657 | 2.795% | ||
MBK (MBANK) | 668.80 | -13.60 | (-1.99%) | 682.40 | 674.40 | 666.20 | 682.00 | 8 210 | 5 519 960 | 2.883% | ||
LPP | 15410.00 | -180.00 | (-1.15%) | 15590.00 | 15400.00 | 15330.00 | 15500.00 | 314 | 4 842 880 | 6.349% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus