Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:42 | 21 470,00 | +370,00 | (+1,75%) | 21 100,00 | 21 090,00 | 21 010,00 | 21 480,00 | 287 | 6 129 410 | 6,324% |
  |
| KGH (KGHM) | 09:43 | 267,70 | +6,70 | (+2,57%) | 261,00 | 265,10 | 264,10 | 269,00 | 124 530 | 33 236 542 | 8,506% |
  |
| KRU (KRUK) | 09:43 | 487,50 | +1,30 | (+0,27%) | 486,20 | 487,80 | 486,20 | 490,00 | 7 618 | 3 725 354 | 2,026% |
  |
| CDR (CDPROJEKT) | 09:42 | 243,20 | +1,20 | (+0,50%) | 242,00 | 242,60 | 242,60 | 246,50 | 29 728 | 7 273 177 | 4,024% |
  |
| SPL (SANPL) | 09:42 | 539,80 | +1,00 | (+0,19%) | 538,80 | 539,00 | 535,20 | 543,00 | 3 654 | 1 973 977 | 5,281% |
  |
| PCO (PEPCO) | 09:42 | 28,80 | +0,69 | (+2,45%) | 28,11 | 28,11 | 27,95 | 28,88 | 178 586 | 5 105 312 | 1,070% |
  |
| PKO (PKOBP) | 09:43 | 84,54 | +0,40 | (+0,48%) | 84,14 | 84,14 | 83,74 | 84,68 | 108 451 | 9 143 861 | 15,685% |
  |
| DNP (DINOPL) | 09:43 | 40,75 | +0,20 | (+0,49%) | 40,55 | 40,81 | 40,72 | 41,31 | 233 714 | 9 589 228 | 4,621% |
  |
| PKN (PKNORLEN) | 09:43 | 93,22 | +0,06 | (+0,06%) | 93,16 | 93,20 | 92,98 | 93,62 | 62 751 | 5 850 957 | 12,669% |
  |
| ALR (ALIOR) | 09:43 | 112,00 | 0,00 | (0,00%) | 112,00 | 112,00 | 111,40 | 112,95 | 17 796 | 1 995 305 | 2,316% |
  |
| PGE | 09:43 | 8,560 | -0,010 | (-0,12%) | 8,570 | 8,606 | 8,550 | 8,658 | 298 004 | 2 564 412 | 1,733% |
  |
| ZAB (ZABKA) | 09:42 | 23,20 | -0,02 | (-0,09%) | 23,22 | 23,23 | 23,20 | 23,31 | 45 016 | 1 046 951 | 2,314% |
  |
| OPL (ORANGEPL) | 09:40 | 9,652 | -0,050 | (-0,52%) | 9,702 | 9,702 | 9,652 | 9,756 | 22 376 | 217 460 | 1,475% |
  |
| PEO (PEKAO) | 09:43 | 207,90 | -0,20 | (-0,10%) | 208,10 | 208,00 | 206,30 | 208,40 | 55 148 | 11 442 810 | 8,565% |
  |
| ALE (ALLEGRO) | 09:43 | 30,660 | -0,235 | (-0,76%) | 30,895 | 30,905 | 30,625 | 30,935 | 161 497 | 4 976 120 | 5,732% |
  |
| PZU | 09:43 | 67,56 | -0,36 | (-0,53%) | 67,92 | 68,00 | 67,38 | 68,04 | 118 554 | 8 024 177 | 8,982% |
  |
| CCC | 09:43 | 119,85 | -0,55 | (-0,46%) | 120,40 | 120,55 | 118,65 | 121,85 | 59 039 | 7 103 296 | 1,460% |
  |
| MBK (MBANK) | 09:37 | 1 055,00 | -1,50 | (-0,14%) | 1 056,50 | 1 057,00 | 1 052,50 | 1 066,00 | 1 078 | 1 141 977 | 3,255% |
  |
| KTY (KETY) | 09:43 | 895,00 | -1,50 | (-0,17%) | 896,50 | 899,00 | 893,50 | 901,00 | 1 648 | 1 478 473 | 2,058% |
  |
| BDX (BUDIMEX) | 09:42 | 638,80 | -9,20 | (-1,42%) | 648,00 | 633,00 | 630,20 | 641,00 | 4 208 | 2 675 891 | 1,896% |
  |
Biznesradar bez reklam? Sprawdź BR Plus