Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.136 | -0.008 | (-0.11%) | 7.144 | 7.144 | 7.128 | 7.236 | 1 156 303 | 8 299 511 | 2% | ||
OPL (ORANGEPL) | 8.098 | +0.032 | (+0.40%) | 8.066 | 8.090 | 8.050 | 8.196 | 303 679 | 2 475 333 | 1.711% | ||
CPS (CYFRPLSAT) | 10.735 | +0.120 | (+1.13%) | 10.615 | 10.700 | 10.650 | 10.885 | 548 043 | 5 896 992 | 0.849% | ||
PCO (PEPCO) | 17.910 | +0.070 | (+0.39%) | 17.840 | 17.900 | 17.630 | 18.070 | 865 121 | 15 425 625 | 0.933% | ||
ALE (ALLEGRO) | 32.945 | +0.540 | (+1.67%) | 32.405 | 32.430 | 32.415 | 33.140 | 1 252 816 | 41 281 913 | 6.062% | ||
JSW | 36.70 | +0.16 | (+0.44%) | 36.54 | 36.60 | 36.32 | 37.07 | 193 026 | 7 099 229 | 0.629% | ||
PZU | 48.84 | +1.04 | (+2.18%) | 47.80 | 48.09 | 48.05 | 49.32 | 1 227 608 | 60 076 015 | 9.066% | ||
PKO (PKOBP) | 59.28 | +0.88 | (+1.51%) | 58.40 | 58.30 | 58.30 | 59.66 | 959 376 | 56 868 548 | 16.131% | ||
PKN (PKNORLEN) | 65.02 | +1.30 | (+2.04%) | 63.72 | 62.50 | 62.24 | 65.65 | 1 808 709 | 116 087 327 | 12.293% | ||
ALR (ALIOR) | 97.64 | +0.84 | (+0.87%) | 96.80 | 96.50 | 96.50 | 98.36 | 790 222 | 77 294 483 | 2.823% | ||
KGH (KGHM) | 113.20 | +3.55 | (+3.24%) | 109.65 | 110.00 | 110.00 | 114.20 | 504 228 | 56 592 823 | 5.023% | ||
CDR (CDPROJEKT) | 115.90 | +0.50 | (+0.43%) | 115.40 | 115.70 | 114.60 | 116.85 | 336 371 | 39 107 268 | 2.65% | ||
PEO (PEKAO) | 181.55 | +3.55 | (+1.99%) | 178.00 | 178.00 | 177.65 | 182.90 | 437 174 | 78 983 035 | 10.424% | ||
DNP (DINOPL) | 382.40 | +4.90 | (+1.30%) | 377.50 | 379.10 | 377.40 | 389.40 | 254 787 | 98 057 034 | 5.966% | ||
KRU (KRUK) | 444.20 | -7.20 | (-1.60%) | 451.40 | 450.00 | 443.60 | 452.00 | 12 292 | 5 484 959 | 2.542% | ||
SPL (SANPL) | 565.00 | +5.50 | (+0.98%) | 559.50 | 555.00 | 555.00 | 571.50 | 110 929 | 62 669 377 | 6.13% | ||
BDX (BUDIMEX) | 694.00 | -5.00 | (-0.72%) | 699.00 | 697.00 | 690.00 | 701.00 | 6 270 | 4 364 395 | 2.872% | ||
MBK (MBANK) | 729.80 | -13.20 | (-1.78%) | 743.00 | 745.00 | 729.40 | 751.00 | 34 516 | 25 483 762 | 3.111% | ||
KTY (KETY) | 760.50 | +8.50 | (+1.13%) | 752.00 | 752.00 | 752.00 | 768.50 | 8 843 | 6 740 506 | 2.386% | ||
LPP | 15430.00 | +360.00 | (+2.39%) | 15070.00 | 15300.00 | 15200.00 | 15860.00 | 6 828 | 106 299 290 | 6.394% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus