Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11 gru 17:04 | 17 450,00 | +635,00 | (+3,78%) | 16 815,00 | 16 990,00 | 16 720,00 | 17 465,00 | 4 705 | 81 567 864 | 5,434% |
  |
| CDR (CDPROJEKT) | 11 gru 17:04 | 253,00 | +7,60 | (+3,10%) | 245,40 | 245,40 | 242,70 | 255,00 | 248 273 | 62 572 132 | 4,344% |
  |
| SPL (SANPL) | 11 gru 17:03 | 511,60 | +14,10 | (+2,83%) | 497,50 | 499,00 | 495,50 | 514,00 | 158 276 | 80 282 144 | 4,819% |
  |
| PCO (PEPCO) | 11 gru 17:00 | 28,55 | +0,70 | (+2,51%) | 27,85 | 27,85 | 27,28 | 28,59 | 859 523 | 24 053 490 | 1,127% |
  |
| ALR (ALIOR) | 11 gru 17:00 | 107,70 | +2,15 | (+2,04%) | 105,55 | 105,75 | 104,85 | 107,70 | 548 489 | 58 529 812 | 2,335% |
  |
| PEO (PEKAO) | 11 gru 17:03 | 207,00 | +3,60 | (+1,77%) | 203,40 | 203,20 | 201,50 | 207,20 | 772 134 | 159 001 456 | 8,904% |
  |
| PKN (PKNORLEN) | 11 gru 17:04 | 94,38 | +1,51 | (+1,63%) | 92,87 | 92,87 | 92,26 | 94,75 | 1 710 227 | 160 699 936 | 13,387% |
  |
| KGH (KGHM) | 11 gru 17:04 | 245,00 | +3,50 | (+1,45%) | 241,50 | 242,50 | 239,40 | 247,00 | 640 729 | 156 087 488 | 8,150% |
  |
| OPL (ORANGEPL) | 11 gru 17:00 | 9,930 | +0,130 | (+1,33%) | 9,800 | 9,700 | 9,700 | 9,970 | 519 505 | 5 137 300 | 1,568% |
  |
| ALE (ALLEGRO) | 11 gru 17:04 | 31,605 | +0,405 | (+1,30%) | 31,200 | 31,345 | 31,090 | 31,745 | 4 611 669 | 144 880 864 | 5,513% |
  |
| PKO (PKOBP) | 11 gru 17:01 | 81,38 | +0,88 | (+1,09%) | 80,50 | 80,50 | 79,62 | 82,00 | 2 629 045 | 213 235 408 | 15,627% |
  |
| PZU | 11 gru 17:03 | 65,10 | +0,60 | (+0,93%) | 64,50 | 64,48 | 64,02 | 65,44 | 1 530 967 | 99 512 200 | 9,022% |
  |
| PGE | 11 gru 17:01 | 8,714 | +0,078 | (+0,90%) | 8,636 | 8,696 | 8,564 | 8,862 | 2 531 295 | 22 120 408 | 1,826% |
  |
| ZAB (ZABKA) | 11 gru 17:00 | 22,25 | +0,16 | (+0,72%) | 22,09 | 22,09 | 21,92 | 22,25 | 2 766 862 | 61 070 176 | 2,291% |
  |
| KRU (KRUK) | 11 gru 17:00 | 476,70 | +3,00 | (+0,63%) | 473,70 | 473,60 | 469,40 | 480,00 | 29 398 | 13 986 257 | 2,056% |
  |
| MBK (MBANK) | 11 gru 17:00 | 1 014,50 | +4,50 | (+0,45%) | 1 010,00 | 1 011,00 | 1 001,50 | 1 017,50 | 22 419 | 22 721 146 | 3,259% |
  |
| BDX (BUDIMEX) | 11 gru 17:00 | 627,40 | -1,60 | (-0,25%) | 629,00 | 636,00 | 622,80 | 639,00 | 61 312 | 38 660 192 | 1,947% |
  |
| CCC | 11 gru 17:04 | 120,30 | -0,75 | (-0,62%) | 121,05 | 121,55 | 119,75 | 122,65 | 382 524 | 46 367 964 | 1,507% |
  |
| KTY (KETY) | 11 gru 17:03 | 939,50 | -6,00 | (-0,63%) | 945,50 | 949,00 | 933,50 | 949,00 | 8 185 | 7 695 473 | 2,250% |
  |
| DNP (DINOPL) | 11 gru 17:02 | 39,66 | -0,59 | (-1,47%) | 40,25 | 40,50 | 39,52 | 40,56 | 1 859 395 | 73 976 704 | 4,631% |
  |
Biznesradar bez reklam? Sprawdź BR Plus