Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 22 sty 17:04 | 64,98 | +2,80 | (+4,50%) | 62,18 | 62,20 | 62,20 | 65,36 | 4 430 345 | 285 496 512 | 16,657% |
  |
| KTY (KETY) | 22 sty 17:00 | 734,50 | +27,50 | (+3,89%) | 707,00 | 710,00 | 705,00 | 747,50 | 30 126 | 22 101 528 | 2,387% |
  |
| PEO (PEKAO) | 22 sty 17:03 | 153,05 | +3,45 | (+2,31%) | 149,60 | 149,70 | 149,70 | 153,80 | 647 241 | 98 939 000 | 9,014% |
  |
| DNP (DINOPL) | 22 sty 17:00 | 447,90 | +9,90 | (+2,26%) | 438,00 | 439,00 | 438,00 | 451,70 | 168 835 | 75 192 344 | 7,161% |
  |
| CPS (CYFRPLSAT) | 22 sty 17:02 | 14,920 | +0,290 | (+1,98%) | 14,630 | 14,630 | 14,625 | 15,025 | 584 624 | 8 721 353 | 1,209% |
  |
| SPL (SANPL) | 22 sty 17:04 | 492,20 | +8,60 | (+1,78%) | 483,60 | 480,60 | 480,60 | 494,00 | 52 665 | 25 884 234 | 6,349% |
  |
| KRU (KRUK) | 22 sty 17:01 | 432,20 | +7,20 | (+1,69%) | 425,00 | 426,00 | 422,20 | 432,20 | 35 580 | 15 254 307 | 2,549% |
  |
| BDX (BUDIMEX) | 22 sty 17:00 | 469,40 | +7,00 | (+1,51%) | 462,40 | 463,60 | 461,20 | 474,80 | 52 698 | 24 703 120 | 1,995% |
  |
| MBK (MBANK) | 22 sty 17:00 | 588,60 | +8,60 | (+1,48%) | 580,00 | 580,00 | 579,00 | 599,80 | 26 600 | 15 722 887 | 2,583% |
  |
| PZU | 22 sty 17:03 | 50,00 | +0,59 | (+1,19%) | 49,41 | 49,41 | 49,27 | 50,42 | 2 096 682 | 104 926 024 | 9,488% |
  |
| LPP | 22 sty 17:04 | 16 000,00 | +160,00 | (+1,01%) | 15 840,00 | 15 800,00 | 15 780,00 | 16 060,00 | 3 455 | 55 135 180 | 6,823% |
  |
| ALE (ALLEGRO) | 22 sty 17:04 | 26,940 | +0,190 | (+0,71%) | 26,750 | 26,865 | 26,580 | 27,075 | 2 064 469 | 55 627 460 | 5,616% |
  |
| OPL (ORANGEPL) | 22 sty 17:00 | 7,446 | +0,040 | (+0,54%) | 7,406 | 7,418 | 7,406 | 7,480 | 830 414 | 6 182 387 | 1,610% |
  |
| PCO (PEPCO) | 22 sty 17:00 | 15,280 | +0,075 | (+0,49%) | 15,205 | 15,250 | 15,100 | 15,445 | 2 093 674 | 32 005 044 | 0,819% |
  |
| ALR (ALIOR) | 22 sty 17:02 | 91,96 | +0,24 | (+0,26%) | 91,72 | 91,78 | 91,24 | 93,22 | 693 682 | 64 123 008 | 2,730% |
  |
| PGE | 22 sty 17:00 | 6,180 | -0,020 | (-0,32%) | 6,200 | 6,182 | 6,166 | 6,308 | 1 633 495 | 10 188 729 | 1,773% |
  |
| PKN (PKNORLEN) | 22 sty 17:01 | 52,80 | -0,23 | (-0,43%) | 53,03 | 53,20 | 52,80 | 53,50 | 3 447 012 | 182 902 480 | 10,255% |
  |
| KGH (KGHM) | 22 sty 17:04 | 123,50 | -1,50 | (-1,20%) | 125,00 | 124,20 | 123,10 | 125,00 | 458 656 | 56 881 528 | 5,625% |
  |
| JSW | 22 sty 17:04 | 22,36 | -0,65 | (-2,82%) | 23,01 | 23,00 | 22,19 | 23,05 | 672 707 | 15 117 545 | 0,393% |
  |
| CDR (CDPROJEKT) | 22 sty 17:00 | 211,80 | -11,00 | (-4,94%) | 222,80 | 222,80 | 209,20 | 223,90 | 547 562 | 118 478 104 | 4,964% |
  |
Biznesradar bez reklam? Sprawdź BR Plus