Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:40 | 15 380,00 | +80,00 | (+0,52%) | 15 300,00 | 15 460,00 | 15 320,00 | 15 460,00 | 160 | 2 462 210 | 6,783% |
  |
| KTY (KETY) | 09:40 | 693,50 | -7,00 | (-1,00%) | 700,50 | 703,50 | 693,50 | 703,50 | 520 | 362 656 | 2,334% |
  |
| MBK (MBANK) | 09:32 | 569,60 | -3,60 | (-0,63%) | 573,20 | 576,00 | 569,60 | 576,00 | 385 | 220 320 | 2,584% |
  |
| SPL (SANPL) | 09:37 | 477,90 | -2,90 | (-0,60%) | 480,80 | 483,20 | 477,80 | 483,20 | 1 445 | 692 886 | 6,389% |
  |
| BDX (BUDIMEX) | 09:40 | 458,40 | -3,00 | (-0,65%) | 461,40 | 463,80 | 454,40 | 463,80 | 3 702 | 1 693 372 | 2,002% |
  |
| KRU (KRUK) | 09:40 | 436,80 | -1,20 | (-0,27%) | 438,00 | 438,80 | 436,00 | 439,60 | 1 691 | 740 194 | 2,663% |
  |
| DNP (DINOPL) | 09:40 | 434,30 | +0,70 | (+0,16%) | 433,60 | 433,60 | 432,00 | 437,90 | 7 552 | 3 279 289 | 7,199% |
  |
| CDR (CDPROJEKT) | 09:40 | 194,70 | +0,15 | (+0,08%) | 194,55 | 195,55 | 194,45 | 195,70 | 25 319 | 4 940 757 | 4,710% |
  |
| PEO (PEKAO) | 09:40 | 147,30 | -1,40 | (-0,94%) | 148,70 | 149,00 | 147,25 | 149,00 | 12 601 | 1 866 322 | 9,013% |
  |
| KGH (KGHM) | 09:40 | 124,05 | +0,45 | (+0,36%) | 123,60 | 124,85 | 123,90 | 125,40 | 41 114 | 5 123 125 | 5,877% |
  |
| ALR (ALIOR) | 09:36 | 90,72 | +0,32 | (+0,35%) | 90,40 | 90,00 | 90,00 | 90,78 | 9 395 | 849 578 | 2,769% |
  |
| PKO (PKOBP) | 09:40 | 60,66 | -0,16 | (-0,26%) | 60,82 | 60,92 | 60,62 | 61,42 | 92 072 | 5 613 193 | 16,099% |
  |
| PKN (PKNORLEN) | 09:40 | 51,37 | -0,22 | (-0,43%) | 51,59 | 51,99 | 51,22 | 52,02 | 196 556 | 10 141 010 | 10,384% |
  |
| PZU | 09:40 | 48,62 | +0,07 | (+0,14%) | 48,55 | 48,70 | 48,49 | 48,72 | 62 037 | 3 016 540 | 9,517% |
  |
| ALE (ALLEGRO) | 09:40 | 26,535 | -0,110 | (-0,41%) | 26,645 | 26,700 | 26,500 | 26,900 | 140 228 | 3 742 621 | 5,758% |
  |
| JSW | 09:40 | 22,48 | -0,16 | (-0,71%) | 22,64 | 22,80 | 22,34 | 22,90 | 40 157 | 908 875 | 0,413% |
  |
| PCO (PEPCO) | 09:40 | 16,215 | -0,170 | (-1,04%) | 16,385 | 16,485 | 15,725 | 16,490 | 356 521 | 5 740 426 | 0,886% |
  |
| CPS (CYFRPLSAT) | 09:39 | 13,940 | -0,060 | (-0,43%) | 14,000 | 14,000 | 13,925 | 14,080 | 86 956 | 1 220 143 | 1,179% |
  |
| OPL (ORANGEPL) | 09:40 | 7,290 | +0,024 | (+0,33%) | 7,266 | 7,320 | 7,266 | 7,320 | 105 875 | 771 594 | 1,631% |
  |
| PGE | 09:40 | 6,050 | -0,034 | (-0,56%) | 6,084 | 6,100 | 6,040 | 6,128 | 180 700 | 1 101 526 | 1,809% |
  |
Biznesradar bez reklam? Sprawdź BR Plus