Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:50 | 20 810,00 | +10,00 | (+0,05%) | 20 800,00 | 20 800,00 | 20 720,00 | 21 000,00 | 175 | 3 658 200 | 6,187% |
  |
| MBK (MBANK) | 09:50 | 1 069,50 | +16,00 | (+1,52%) | 1 053,50 | 1 053,50 | 1 051,50 | 1 071,00 | 1 573 | 1 678 813 | 3,223% |
  |
| KTY (KETY) | 09:50 | 926,00 | +13,00 | (+1,42%) | 913,00 | 914,50 | 911,50 | 928,00 | 1 463 | 1 350 000 | 2,083% |
  |
| BDX (BUDIMEX) | 09:50 | 642,20 | +2,40 | (+0,38%) | 639,80 | 642,60 | 640,00 | 644,80 | 2 780 | 1 785 643 | 1,889% |
  |
| SPL (SANPL) | 09:50 | 551,20 | +7,40 | (+1,36%) | 543,80 | 543,20 | 543,00 | 552,80 | 6 270 | 3 450 259 | 5,350% |
  |
| KRU (KRUK) | 09:50 | 497,80 | +5,80 | (+1,18%) | 492,00 | 493,40 | 489,90 | 498,00 | 2 653 | 1 316 609 | 2,025% |
  |
| KGH (KGHM) | 09:50 | 278,10 | +5,00 | (+1,83%) | 273,10 | 275,70 | 275,20 | 279,90 | 105 264 | 29 250 436 | 8,738% |
  |
| CDR (CDPROJEKT) | 09:50 | 242,50 | +1,00 | (+0,41%) | 241,50 | 241,00 | 240,90 | 244,50 | 20 823 | 5 057 864 | 3,964% |
  |
| PEO (PEKAO) | 09:50 | 204,90 | +1,30 | (+0,64%) | 203,60 | 203,80 | 203,50 | 205,80 | 56 178 | 11 513 449 | 8,370% |
  |
| CCC | 09:50 | 121,40 | +1,50 | (+1,25%) | 119,90 | 121,00 | 119,90 | 122,00 | 45 662 | 5 539 881 | 1,441% |
  |
| ALR (ALIOR) | 09:50 | 111,90 | +1,55 | (+1,40%) | 110,35 | 110,45 | 110,05 | 112,10 | 17 149 | 1 913 905 | 2,295% |
  |
| PKN (PKNORLEN) | 09:50 | 96,25 | +0,63 | (+0,66%) | 95,62 | 95,64 | 95,22 | 96,50 | 129 878 | 12 491 176 | 12,926% |
  |
| PKO (PKOBP) | 09:50 | 85,92 | +1,30 | (+1,54%) | 84,62 | 84,90 | 84,58 | 86,22 | 233 270 | 19 959 522 | 15,755% |
  |
| PZU | 09:50 | 67,18 | +1,10 | (+1,66%) | 66,08 | 66,10 | 66,10 | 67,28 | 99 516 | 6 651 011 | 8,775% |
  |
| DNP (DINOPL) | 09:50 | 41,41 | +0,06 | (+0,15%) | 41,35 | 41,50 | 41,36 | 41,75 | 137 651 | 5 711 480 | 4,614% |
  |
| ALE (ALLEGRO) | 09:50 | 31,270 | +0,075 | (+0,24%) | 31,195 | 31,195 | 31,065 | 31,300 | 150 177 | 4 689 099 | 5,738% |
  |
| PCO (PEPCO) | 09:49 | 29,90 | -0,09 | (-0,30%) | 29,99 | 30,00 | 29,89 | 30,03 | 55 075 | 1 650 883 | 1,121% |
  |
| ZAB (ZABKA) | 09:50 | 22,98 | +0,15 | (+0,66%) | 22,83 | 22,83 | 22,74 | 23,05 | 69 423 | 1 591 145 | 2,244% |
  |
| OPL (ORANGEPL) | 09:50 | 10,105 | +0,085 | (+0,85%) | 10,020 | 10,020 | 10,020 | 10,150 | 78 631 | 794 834 | 1,511% |
  |
| PGE | 09:50 | 8,776 | +0,008 | (+0,09%) | 8,768 | 8,768 | 8,664 | 8,800 | 319 389 | 2 786 108 | 1,749% |
  |
Biznesradar bez reklam? Sprawdź BR Plus