Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:01 | 30,535 | +0,090 | (+0,30%) | 30,445 | 30,360 | 30,120 | 30,745 | 7 142 968 | 217 860 704 | 5,763% |
  |
| ALR (ALIOR) | 17:03 | 108,55 | -0,05 | (-0,05%) | 108,60 | 108,00 | 107,25 | 108,85 | 89 996 | 9 733 953 | 2,289% |
  |
| BDX (BUDIMEX) | 17:02 | 644,80 | +17,80 | (+2,84%) | 627,00 | 628,60 | 623,60 | 644,80 | 23 085 | 14 643 358 | 1,947% |
  |
| CCC | 17:04 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,05 | 119,85 | 122,95 | 441 351 | 53 377 100 | 1,463% |
  |
| CDR (CDPROJEKT) | 17:00 | 242,70 | +2,40 | (+1,00%) | 240,30 | 241,20 | 238,80 | 242,90 | 260 940 | 63 102 476 | 4,054% |
  |
| DNP (DINOPL) | 17:03 | 40,79 | +0,29 | (+0,72%) | 40,50 | 40,65 | 40,27 | 40,98 | 1 713 285 | 69 510 136 | 4,633% |
  |
| KGH (KGHM) | 17:04 | 256,30 | -3,30 | (-1,27%) | 259,60 | 259,80 | 250,70 | 260,30 | 832 939 | 212 225 808 | 8,293% |
  |
| KRU (KRUK) | 17:00 | 479,70 | -0,20 | (-0,04%) | 479,90 | 479,70 | 471,10 | 479,70 | 49 510 | 23 673 602 | 2,012% |
  |
| KTY (KETY) | 17:00 | 896,00 | -20,00 | (-2,18%) | 916,00 | 924,00 | 877,00 | 924,00 | 35 802 | 31 878 636 | 2,088% |
  |
| LPP | 17:00 | 21 180,00 | +170,00 | (+0,81%) | 21 010,00 | 21 010,00 | 20 750,00 | 21 200,00 | 4 109 | 86 451 216 | 6,416% |
  |
| MBK (MBANK) | 17:00 | 1 023,50 | +12,00 | (+1,19%) | 1 011,50 | 1 009,50 | 1 000,50 | 1 023,50 | 49 632 | 50 115 520 | 3,198% |
  |
| OPL (ORANGEPL) | 17:00 | 9,688 | +0,052 | (+0,54%) | 9,636 | 9,596 | 9,502 | 9,694 | 641 558 | 6 166 361 | 1,488% |
  |
| PCO (PEPCO) | 17:01 | 28,31 | +0,69 | (+2,50%) | 27,62 | 27,96 | 27,81 | 28,60 | 1 518 790 | 42 890 536 | 1,087% |
  |
| PEO (PEKAO) | 17:04 | 205,00 | +1,20 | (+0,59%) | 203,80 | 203,20 | 201,40 | 205,30 | 657 418 | 133 885 520 | 8,577% |
  |
| PGE | 17:00 | 8,676 | -0,344 | (-3,81%) | 9,020 | 9,020 | 8,650 | 9,020 | 5 357 738 | 47 026 076 | 1,769% |
  |
| PKN (PKNORLEN) | 17:03 | 92,35 | +0,02 | (+0,02%) | 92,33 | 92,33 | 91,30 | 92,40 | 2 000 802 | 184 163 536 | 12,742% |
  |
| PKO (PKOBP) | 17:04 | 83,74 | +1,20 | (+1,45%) | 82,54 | 82,52 | 82,22 | 83,80 | 2 360 360 | 196 037 136 | 15,641% |
  |
| PZU | 17:01 | 66,86 | -0,06 | (-0,09%) | 66,92 | 67,00 | 66,20 | 67,00 | 1 149 168 | 76 598 768 | 9,013% |
  |
| SPL (SANPL) | 17:00 | 520,40 | -3,40 | (-0,65%) | 523,80 | 525,00 | 512,60 | 529,60 | 107 056 | 55 695 484 | 5,210% |
  |
| ZAB (ZABKA) | 17:00 | 23,15 | +0,43 | (+1,89%) | 22,72 | 22,72 | 22,56 | 23,18 | 4 183 719 | 95 292 152 | 2,319% |
  |
Biznesradar bez reklam? Sprawdź BR Plus