Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 09:08 | 748,80 | +23,60 | (+3,25%) | 725,20 | 732,00 | 732,00 | 749,60 | 1 360 | 1 006 084 |
  |
|
| PKO (PKOBP) | 09:09 | 70,84 | +2,30 | (+3,36%) | 68,54 | 69,64 | 69,60 | 70,84 | 229 556 | 16 144 182 |
  |
|
| PGE | 09:08 | 10,830 | +0,075 | (+0,70%) | 10,755 | 10,755 | 10,755 | 10,880 | 116 850 | 1 266 237 |
  |
|
| SPL (SANPL) | 09:08 | 466,90 | +9,30 | (+2,03%) | 457,60 | 460,10 | 460,10 | 468,80 | 2 093 | 974 936 |
  |
|
| CDR (CDPROJEKT) | 09:09 | 275,20 | +3,80 | (+1,40%) | 271,40 | 275,00 | 274,30 | 275,60 | 12 685 | 3 488 493 |
  |
|
| KTY (KETY) | 09:08 | 867,00 | +12,00 | (+1,40%) | 855,00 | 865,50 | 860,50 | 872,00 | 85 | 73 645 |
  |
|
| PZU | 09:08 | 60,60 | +1,18 | (+1,99%) | 59,42 | 60,70 | 60,32 | 60,72 | 23 670 | 1 433 705 |
  |
|
| PEO (PEKAO) | 09:09 | 175,55 | +5,10 | (+2,99%) | 170,45 | 174,00 | 174,00 | 175,90 | 48 410 | 8 449 379 |
  |
|
| OPL (ORANGEPL) | 09:09 | 9,086 | +0,116 | (+1,29%) | 8,970 | 9,100 | 9,014 | 9,124 | 50 101 | 454 459 |
  |
|
| PKN (PKNORLEN) | 09:09 | 80,78 | -2,44 | (-2,93%) | 83,22 | 82,60 | 80,01 | 82,90 | 417 823 | 34 010 523 |
  |
|
| KGH (KGHM) | 09:09 | 123,75 | +3,25 | (+2,70%) | 120,50 | 123,00 | 123,00 | 124,70 | 54 597 | 6 762 974 |
  |
|
| DNP (DINOPL) | 09:08 | 507,60 | +5,00 | (+0,99%) | 502,60 | 506,60 | 506,60 | 510,20 | 3 417 | 1 736 713 |
  |
|
| ALE (ALLEGRO) | 09:08 | 32,420 | +0,420 | (+1,31%) | 32,000 | 32,550 | 32,305 | 32,680 | 52 473 | 1 705 517 |
  |
|
| PCO (PEPCO) | 09:09 | 19,925 | +0,405 | (+2,07%) | 19,520 | 19,915 | 19,800 | 19,990 | 60 498 | 1 204 849 |
  |
|
| ALR (ALIOR) | 09:08 | 98,02 | +3,02 | (+3,18%) | 95,00 | 96,10 | 96,10 | 98,20 | 37 838 | 3 679 753 |
  |
|
| KRU (KRUK) | 09:09 | 389,80 | +9,90 | (+2,61%) | 379,90 | 388,60 | 388,00 | 390,60 | 1 308 | 509 161 |
  |
|
| LPP | 09:09 | 13 980,00 | +320,00 | (+2,34%) | 13 660,00 | 13 880,00 | 13 870,00 | 14 015,00 | 114 | 1 588 735 |
  |
|
| BDX (BUDIMEX) | 09:09 | 532,20 | +5,60 | (+1,06%) | 526,60 | 530,00 | 529,00 | 537,60 | 1 438 | 765 879 |
  |
|
| CCC | 09:09 | 186,10 | +3,10 | (+1,69%) | 183,00 | 187,70 | 185,85 | 188,50 | 8 289 | 1 547 148 |
  |
|
| ZAB (ZABKA) | 09:09 | 21,34 | +0,24 | (+1,14%) | 21,10 | 21,23 | 21,23 | 21,49 | 26 206 | 560 484 |
 |
Biznesradar bez reklam? Sprawdź BR Plus