Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20lev Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 75.00 | -0.10 | (-0.13%) | 75.10 | 75.00 | 74.90 | 75.65 | 85 059 | 6 386 296 |   |
||
| MBK (MBANK) | 286.80 | +9.80 | (+3.54%) | 277.00 | 277.00 | 277.00 | 294.40 | 30 657 | 8 834 788 |   |
||
| PKO (PKOBP) | 27.20 | +0.13 | (+0.48%) | 27.07 | 27.20 | 27.02 | 27.69 | 1 807 206 | 49 416 956 |   |
||
| PGE | 6.008 | -0.008 | (-0.13%) | 6.016 | 6.050 | 5.972 | 6.136 | 1 141 827 | 6 884 417 |   |
||
| CDR (CDPROJEKT) | 109.00 | -5.06 | (-4.44%) | 114.06 | 114.76 | 108.90 | 114.78 | 593 245 | 65 466 460 |   |
||
| KTY (KETY) | 531.00 | -3.00 | (-0.56%) | 534.00 | 534.00 | 530.00 | 542.00 | 10 204 | 5 441 165 |   |
||
| PZU | 32.23 | +0.11 | (+0.34%) | 32.12 | 32.30 | 31.93 | 32.65 | 1 417 518 | 45 718 268 |   |
||
| PEO (PEKAO) | 81.66 | +1.36 | (+1.69%) | 80.30 | 81.00 | 80.80 | 83.24 | 535 620 | 43 856 676 |   |
||
| OPL (ORANGEPL) | 6.550 | -0.176 | (-2.62%) | 6.726 | 6.690 | 6.550 | 6.744 | 939 447 | 6 198 706 |   |
||
| SPL (SANPL) | 286.00 | +13.80 | (+5.07%) | 272.20 | 277.00 | 275.20 | 288.80 | 82 278 | 23 456 878 |   |
||
| PKN (PKNORLEN) | 56.98 | +0.20 | (+0.35%) | 56.78 | 57.40 | 56.40 | 57.66 | 1 778 579 | 101 295 112 |   |
||
| ALR (ALIOR) | 36.86 | +1.16 | (+3.25%) | 35.70 | 36.00 | 35.82 | 36.96 | 273 102 | 9 981 126 |   |
||
| DNP (DINOPL) | 400.40 | +9.30 | (+2.38%) | 391.10 | 391.20 | 391.20 | 403.00 | 312 830 | 124 821 672 |   |
||
| ALE (ALLEGRO) | 25.900 | -0.260 | (-0.99%) | 26.160 | 26.375 | 25.900 | 26.825 | 2 906 529 | 75 888 704 |   |
||
| JSW | 45.37 | -0.09 | (-0.20%) | 45.46 | 46.00 | 45.37 | 46.40 | 387 687 | 17 735 646 |   |
||
| KRU (KRUK) | 303.80 | +1.40 | (+0.46%) | 302.40 | 306.00 | 302.40 | 311.00 | 24 281 | 7 408 693 |   |
||
| CPS (CYFRPLSAT) | 15.740 | -0.060 | (-0.38%) | 15.800 | 15.900 | 15.740 | 15.970 | 450 993 | 7 122 598 |   |
||
| KGH (KGHM) | 117.00 | +0.55 | (+0.47%) | 116.45 | 117.30 | 116.50 | 118.55 | 554 846 | 65 103 772 |   |
||
| LPP | 9345.00 | -240.00 | (-2.50%) | 9585.00 | 9590.00 | 9230.00 | 9685.00 | 3 299 | 30 934 904 |   |
||
| PCO (PEPCO) | 41.24 | -0.06 | (-0.15%) | 41.30 | 41.10 | 40.76 | 42.22 | 712 671 | 29 480 542 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
