Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 58.36 | +1.44 | (+2.53%) | 56.92 | 57.22 | 57.00 | 58.46 | 919 561 | 53 231 960 | 15.461% |   |
|
| PKN (PKNORLEN) | 55.64 | +0.24 | (+0.43%) | 55.40 | 55.77 | 55.40 | 56.19 | 679 342 | 37 855 142 | 10.934% |   |
|
| PEO (PEKAO) | 152.35 | +4.30 | (+2.90%) | 148.05 | 147.70 | 147.55 | 152.40 | 390 211 | 58 711 650 | 9.002% |   |
|
| PZU | 41.03 | +0.01 | (+0.02%) | 41.02 | 41.00 | 40.61 | 41.49 | 935 506 | 38 484 870 | 7.831% |   |
|
| ALE (ALLEGRO) | 35.065 | +0.620 | (+1.80%) | 34.445 | 34.500 | 34.485 | 35.165 | 452 087 | 15 769 900 | 7.363% |   |
|
| KGH (KGHM) | 157.05 | +1.60 | (+1.03%) | 155.45 | 155.45 | 155.00 | 157.45 | 176 722 | 27 685 357 | 7.222% |   |
|
| LPP | 15690.00 | +190.00 | (+1.23%) | 15500.00 | 15600.00 | 15560.00 | 15890.00 | 757 | 11 898 380 | 6.774% |   |
|
| SPL (SANPL) | 466.80 | +2.60 | (+0.56%) | 464.20 | 464.60 | 463.70 | 468.30 | 16 035 | 7 487 362 | 6.073% |   |
|
| DNP (DINOPL) | 357.40 | +0.60 | (+0.17%) | 356.80 | 360.00 | 355.50 | 360.80 | 74 667 | 26 786 783 | 5.802% |   |
|
| CDR (CDPROJEKT) | 160.60 | -7.95 | (-4.72%) | 168.55 | 168.55 | 156.75 | 169.70 | 519 085 | 83 100 282 | 3.761% |   |
|
| ALR (ALIOR) | 96.08 | +2.22 | (+2.37%) | 93.86 | 93.88 | 93.80 | 96.84 | 208 650 | 19 999 904 | 2.865% |   |
|
| KTY (KETY) | 831.50 | +4.50 | (+0.54%) | 827.00 | 833.00 | 821.50 | 838.00 | 2 847 | 2 369 755 | 2.74% |   |
|
| MBK (MBANK) | 604.40 | +2.80 | (+0.47%) | 601.60 | 601.60 | 595.20 | 608.00 | 4 016 | 2 424 548 | 2.674% |   |
|
| BDX (BUDIMEX) | 603.50 | +15.50 | (+2.64%) | 588.00 | 589.00 | 582.50 | 605.50 | 8 559 | 5 113 049 | 2.582% |   |
|
| KRU (KRUK) | 424.40 | +1.60 | (+0.38%) | 422.80 | 424.00 | 420.60 | 429.80 | 9 397 | 3 986 989 | 2.52% |   |
|
| PGE | 6.894 | +0.080 | (+1.17%) | 6.814 | 6.814 | 6.802 | 6.948 | 354 400 | 2 442 494 | 2.002% |   |
|
| OPL (ORANGEPL) | 8.350 | +0.032 | (+0.38%) | 8.318 | 8.420 | 8.274 | 8.420 | 306 445 | 2 553 285 | 1.824% |   |
|
| PCO (PEPCO) | 20.000 | +0.180 | (+0.91%) | 19.820 | 19.825 | 19.810 | 20.240 | 214 807 | 4 311 991 | 1.085% |   |
|
| CPS (CYFRPLSAT) | 12.010 | +0.100 | (+0.84%) | 11.910 | 11.945 | 11.880 | 12.095 | 194 174 | 2 329 618 | 0.986% |   |
|
| JSW | 27.89 | +0.96 | (+3.56%) | 26.93 | 27.00 | 26.95 | 28.24 | 308 056 | 8 574 279 | 0.497% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
