Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:14 | 9,016 | +0,468 | (+5,47%) | 8,548 | 8,550 | 8,460 | 9,078 | 3 611 080 | 31 324 725 | 1,748% |
  |
| OPL (ORANGEPL) | 16:14 | 9,632 | +0,032 | (+0,33%) | 9,600 | 9,652 | 9,544 | 9,688 | 698 887 | 6 713 202 | 1,483% |
  |
| ZAB (ZABKA) | 16:14 | 22,63 | +0,03 | (+0,13%) | 22,60 | 22,70 | 22,50 | 22,78 | 675 446 | 15 304 829 | 2,278% |
  |
| PCO (PEPCO) | 16:14 | 27,94 | -1,04 | (-3,59%) | 28,98 | 30,00 | 27,85 | 30,49 | 1 984 670 | 58 603 883 | 1,134% |
  |
| ALE (ALLEGRO) | 16:14 | 30,310 | -0,540 | (-1,75%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 711 555 | 82 538 826 | 5,767% |
  |
| DNP (DINOPL) | 16:14 | 40,48 | +0,12 | (+0,30%) | 40,36 | 40,40 | 40,13 | 40,80 | 996 805 | 40 401 819 | 4,635% |
  |
| PZU | 16:14 | 66,68 | -0,18 | (-0,27%) | 66,86 | 66,98 | 66,46 | 67,10 | 794 785 | 53 115 478 | 9,058% |
  |
| PKO (PKOBP) | 16:14 | 82,70 | -0,12 | (-0,14%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 153 911 | 178 426 726 | 15,500% |
  |
| PKN (PKNORLEN) | 16:14 | 92,22 | +0,32 | (+0,35%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 358 765 | 125 534 422 | 12,766% |
  |
| ALR (ALIOR) | 16:14 | 108,75 | -1,15 | (-1,05%) | 109,90 | 109,90 | 108,05 | 110,60 | 151 085 | 16 476 392 | 2,297% |
  |
| CCC | 16:14 | 120,15 | +4,20 | (+3,62%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 039 870 | 120 663 815 | 1,471% |
  |
| PEO (PEKAO) | 16:14 | 203,70 | -4,90 | (-2,35%) | 208,60 | 209,30 | 201,60 | 210,00 | 778 378 | 159 218 556 | 8,533% |
  |
| CDR (CDPROJEKT) | 16:14 | 241,10 | -3,50 | (-1,43%) | 244,60 | 247,00 | 241,10 | 247,50 | 170 665 | 41 494 728 | 4,065% |
  |
| KGH (KGHM) | 16:14 | 259,20 | +5,50 | (+2,17%) | 253,70 | 256,00 | 255,90 | 264,80 | 769 942 | 200 908 049 | 8,431% |
  |
| KRU (KRUK) | 16:14 | 478,90 | +9,90 | (+2,11%) | 469,00 | 466,00 | 459,30 | 478,90 | 73 742 | 34 584 606 | 1,997% |
  |
| SPL (SANPL) | 16:14 | 518,60 | -4,20 | (-0,80%) | 522,80 | 524,00 | 514,40 | 524,40 | 64 974 | 33 670 233 | 5,207% |
  |
| BDX (BUDIMEX) | 16:14 | 636,40 | -13,60 | (-2,09%) | 650,00 | 650,40 | 635,00 | 652,20 | 18 824 | 12 032 338 | 1,948% |
  |
| KTY (KETY) | 16:14 | 928,50 | -5,50 | (-0,59%) | 934,00 | 936,00 | 928,50 | 942,00 | 21 915 | 20 540 252 | 2,200% |
  |
| MBK (MBANK) | 16:14 | 1 013,00 | -7,00 | (-0,69%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 27 099 | 27 570 982 | 3,184% |
  |
| LPP | 16:14 | 20 700,00 | +330,00 | (+1,62%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 510 | 134 460 940 | 6,300% |
  |
Biznesradar bez reklam? Sprawdź BR Plus