Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 11:00 | 5,890 | -0,060 | (-1,01%) | 5,950 | 5,970 | 5,890 | 5,970 | 331 183 | 1 961 803 | 1,794% |
  |
| OPL (ORANGEPL) | 11:00 | 7,132 | -0,058 | (-0,81%) | 7,190 | 7,200 | 7,106 | 7,234 | 106 263 | 758 343 | 1,627% |
  |
| CPS (CYFRPLSAT) | 11:00 | 13,675 | -0,325 | (-2,32%) | 14,000 | 13,880 | 13,590 | 13,980 | 196 779 | 2 702 563 | 1,184% |
  |
| PCO (PEPCO) | 11:00 | 16,195 | -0,205 | (-1,25%) | 16,400 | 16,490 | 16,195 | 16,490 | 121 128 | 1 977 882 | 0,925% |
  |
| JSW | 11:00 | 21,08 | -0,22 | (-1,03%) | 21,30 | 21,30 | 21,08 | 21,57 | 58 840 | 1 255 677 | 0,397% |
  |
| ALE (ALLEGRO) | 11:00 | 26,160 | -0,440 | (-1,65%) | 26,600 | 26,580 | 25,950 | 26,580 | 487 035 | 12 742 529 | 5,805% |
  |
| PZU | 11:00 | 47,41 | -0,72 | (-1,50%) | 48,13 | 48,00 | 47,34 | 48,06 | 384 955 | 18 309 053 | 9,557% |
  |
| PKN (PKNORLEN) | 11:00 | 49,86 | -0,41 | (-0,81%) | 50,26 | 50,38 | 49,79 | 50,74 | 858 095 | 43 102 691 | 10,345% |
  |
| PKO (PKOBP) | 11:00 | 59,78 | -0,96 | (-1,58%) | 60,74 | 60,60 | 59,72 | 60,70 | 245 422 | 14 732 332 | 16,267% |
  |
| ALR (ALIOR) | 11:00 | 87,18 | -1,96 | (-2,20%) | 89,14 | 89,10 | 87,18 | 89,10 | 27 822 | 2 438 340 | 2,762% |
  |
| KGH (KGHM) | 11:00 | 120,30 | -1,30 | (-1,07%) | 121,60 | 121,30 | 120,30 | 122,85 | 78 335 | 9 511 573 | 5,866% |
  |
| PEO (PEKAO) | 11:00 | 144,50 | -2,00 | (-1,37%) | 146,50 | 146,30 | 143,65 | 146,30 | 192 085 | 27 797 149 | 9,002% |
  |
| CDR (CDPROJEKT) | 11:00 | 189,10 | -3,05 | (-1,59%) | 192,15 | 190,00 | 187,20 | 191,00 | 43 395 | 8 203 011 | 4,645% |
  |
| DNP (DINOPL) | 11:00 | 403,30 | -3,70 | (-0,91%) | 407,00 | 406,30 | 399,20 | 406,30 | 23 321 | 9 394 142 | 6,798% |
  |
| KRU (KRUK) | 11:00 | 420,40 | -6,40 | (-1,50%) | 426,80 | 426,20 | 420,40 | 426,80 | 4 678 | 1 980 031 | 2,650% |
  |
| BDX (BUDIMEX) | 11:00 | 456,20 | -8,00 | (-1,72%) | 464,20 | 467,00 | 456,20 | 467,20 | 4 126 | 1 904 885 | 2,077% |
  |
| SPL (SANPL) | 11:00 | 469,00 | -9,90 | (-2,07%) | 478,90 | 478,00 | 468,80 | 478,00 | 9 966 | 4 692 688 | 6,445% |
  |
| MBK (MBANK) | 11:00 | 547,20 | -17,20 | (-3,05%) | 564,40 | 564,40 | 546,00 | 564,40 | 2 384 | 1 314 353 | 2,574% |
  |
| KTY (KETY) | 11:00 | 686,00 | -8,00 | (-1,15%) | 694,00 | 693,00 | 685,00 | 693,00 | 1 836 | 1 263 575 | 2,366% |
  |
| LPP | 11:00 | 15 150,00 | -440,00 | (-2,82%) | 15 590,00 | 15 690,00 | 15 110,00 | 15 720,00 | 633 | 9 656 560 | 6,914% |
  |
Biznesradar bez reklam? Sprawdź BR Plus