Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKA (SNIEZKA) | 23 gru 16:43 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,40 | 82,00 | 60 | 4 908 | 0,194% |
  |
| ABS (ASSECOBS) | 23 gru 17:00 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 83,40 | 85,40 | 1 522 | 129 097 | 0,726% |
  |
| DCR (DECORA) | 23 gru 17:00 | 73,00 | -2,00 | (-2,67%) | 75,00 | 75,60 | 72,60 | 75,60 | 1 966 | 144 608 | 0,175% |
  |
| ARH (ARCHICOM) | 23 gru 17:00 | 44,10 | 0,00 | (0,00%) | 44,10 | 44,80 | 44,00 | 44,80 | 3 956 | 174 914 | 0,329% |
  |
| ASE (ASSECOSEE) | 23 gru 17:00 | 63,50 | -0,50 | (-0,78%) | 64,00 | 64,00 | 63,00 | 64,00 | 2 903 | 183 842 | 0,775% |
  |
| 1AT (ATAL) | 23 gru 17:00 | 53,90 | +0,40 | (+0,75%) | 53,50 | 54,80 | 53,10 | 54,80 | 4 427 | 237 703 | 0,261% |
  |
| TAR (TARCZYNSKI) | 23 gru 16:24 | 121,00 | -1,50 | (-1,22%) | 122,50 | 122,50 | 117,00 | 123,00 | 2 449 | 292 289 | 0,164% |
  |
| MCR | 23 gru 16:43 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,50 | 20,40 | 20,70 | 14 463 | 297 635 | 0,065% |
  |
| APT (APATOR) | 23 gru 17:00 | 22,30 | -0,05 | (-0,22%) | 22,35 | 22,40 | 22,00 | 22,40 | 15 707 | 350 039 | 0,223% |
  |
| PBX (PEKABEX) | 23 gru 17:00 | 11,40 | +0,45 | (+4,11%) | 10,95 | 10,90 | 10,90 | 11,40 | 31 293 | 351 025 | 0,052% |
  |
| SHO (SHOPER) | 23 gru 17:00 | 52,40 | +0,80 | (+1,55%) | 51,60 | 51,80 | 51,20 | 52,40 | 7 173 | 372 400 | 0,354% |
  |
| MNC (MENNICA) | 23 gru 17:00 | 47,70 | +0,70 | (+1,49%) | 47,00 | 49,00 | 47,00 | 49,80 | 8 070 | 385 726 | 0,514% |
  |
| STX (STALEXP) | 23 gru 17:00 | 3,150 | -0,010 | (-0,32%) | 3,160 | 3,150 | 3,140 | 3,165 | 125 995 | 397 016 | 0,145% |
  |
| ABE (ABPL) | 23 gru 17:00 | 106,20 | +0,20 | (+0,19%) | 106,00 | 106,00 | 105,60 | 108,00 | 4 053 | 433 416 | 0,798% |
  |
| OPN (OPONEO.PL) | 23 gru 17:00 | 87,20 | +1,20 | (+1,40%) | 86,00 | 86,00 | 85,00 | 87,80 | 5 755 | 499 043 | 0,192% |
  |
| DVL (DEVELIA) | 23 gru 17:00 | 8,36 | +0,06 | (+0,72%) | 8,30 | 8,39 | 8,22 | 8,44 | 69 690 | 580 828 | 1,855% |
  |
| VOT (VOTUM) | 23 gru 17:00 | 44,95 | -0,05 | (-0,11%) | 45,00 | 45,50 | 44,50 | 45,60 | 14 192 | 641 327 | 0,111% |
  |
| CAR (INTERCARS) | 23 gru 17:00 | 552,00 | -3,00 | (-0,54%) | 555,00 | 555,00 | 545,00 | 558,00 | 1 175 | 645 703 | 2,428% |
  |
| FRO (FERRO) | 23 gru 17:04 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,20 | 26,10 | 26,70 | 27 291 | 718 122 | 0,270% |
  |
| NEU (NEUCA) | 23 gru 16:49 | 822,00 | -13,00 | (-1,56%) | 835,00 | 838,00 | 816,00 | 838,00 | 884 | 726 833 | 0,685% |
  |
| AMB (AMBRA) | 23 gru 17:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,40 | 16,24 | 16,54 | 45 349 | 739 635 | 0,076% |
  |
| DOM (DOMDEV) | 23 gru 17:00 | 256,50 | -7,50 | (-2,84%) | 264,00 | 265,00 | 256,00 | 265,00 | 3 481 | 903 159 | 1,253% |
  |
| PCR (PCCROKITA) | 23 gru 17:04 | 61,00 | -0,40 | (-0,65%) | 61,40 | 61,10 | 60,80 | 61,50 | 17 905 | 1 095 207 | 0,091% |
  |
| MBR (MOBRUK) | 23 gru 17:00 | 315,00 | +2,00 | (+0,64%) | 313,00 | 313,00 | 311,00 | 317,50 | 3 634 | 1 143 426 | 0,424% |
  |
| VOX (VOXEL) | 23 gru 17:00 | 120,80 | +1,20 | (+1,00%) | 119,60 | 119,20 | 118,80 | 121,60 | 9 772 | 1 174 255 | 0,380% |
  |
| MRB (MIRBUD) | 23 gru 17:00 | 14,49 | -0,07 | (-0,48%) | 14,56 | 14,64 | 14,45 | 14,65 | 81 729 | 1 186 085 | 0,474% |
  |
| PLW (PLAYWAY) | 23 gru 17:00 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,50 | 245,00 | 254,00 | 5 667 | 1 408 938 | 0,144% |
  |
| GPW | 23 gru 17:00 | 64,05 | -0,45 | (-0,70%) | 64,50 | 64,45 | 63,90 | 64,75 | 25 875 | 1 664 888 | 0,834% |
  |
| APR (AUTOPARTN) | 23 gru 17:00 | 16,30 | +0,16 | (+0,99%) | 16,14 | 16,16 | 16,02 | 16,32 | 104 299 | 1 684 389 | 0,575% |
  |
| CBF (CYBERFLKS) | 23 gru 17:00 | 201,50 | +1,50 | (+0,75%) | 200,00 | 201,00 | 200,00 | 206,50 | 13 265 | 2 689 975 | 0,865% |
  |
| GPP (GRUPRACUJ) | 23 gru 17:01 | 47,00 | -2,10 | (-4,28%) | 49,10 | 49,15 | 46,90 | 49,15 | 60 108 | 2 844 512 | 0,510% |
  |
| WPL (WIRTUALNA) | 23 gru 17:02 | 59,10 | -0,10 | (-0,17%) | 59,20 | 59,70 | 59,00 | 59,80 | 50 810 | 3 011 013 | 0,522% |
  |
| BHW (HANDLOWY) | 23 gru 17:00 | 106,00 | +0,60 | (+0,57%) | 105,40 | 105,40 | 105,00 | 107,60 | 37 144 | 3 943 556 | 1,658% |
  |
| SNT (SYNEKTIK) | 23 gru 17:00 | 275,00 | +1,40 | (+0,51%) | 273,60 | 276,20 | 273,80 | 279,20 | 22 680 | 6 267 420 | 0,672% |
  |
| TXT (TEXT) | 23 gru 17:01 | 39,06 | +1,06 | (+2,79%) | 38,00 | 38,00 | 37,62 | 39,20 | 169 631 | 6 492 321 | 0,283% |
  |
| ASB (ASBIS) | 23 gru 17:02 | 31,62 | +0,02 | (+0,06%) | 31,60 | 31,96 | 31,32 | 31,98 | 211 400 | 6 681 065 | 0,485% |
  |
| BDX (BUDIMEX) | 23 gru 17:04 | 636,80 | -4,00 | (-0,62%) | 640,80 | 643,20 | 632,00 | 647,00 | 11 821 | 7 537 066 | 3,881% |
  |
| KRU (KRUK) | 23 gru 17:00 | 492,30 | -0,40 | (-0,08%) | 492,70 | 490,00 | 489,70 | 496,00 | 19 079 | 9 392 351 | 4,169% |
  |
| KTY (KETY) | 23 gru 17:00 | 898,00 | -1,00 | (-0,11%) | 899,00 | 900,00 | 896,50 | 905,50 | 10 703 | 9 637 818 | 4,224% |
  |
| ACP (ASSECOPOL) | 23 gru 17:00 | 225,20 | +2,00 | (+0,90%) | 223,20 | 222,00 | 220,00 | 226,20 | 93 617 | 21 013 806 | 5,831% |
  |
| XTB | 23 gru 17:01 | 71,04 | +0,04 | (+0,06%) | 71,00 | 71,16 | 70,46 | 71,62 | 299 467 | 21 265 752 | 2,568% |
  |
| LPP | 23 gru 17:04 | 20 770,00 | -410,00 | (-1,94%) | 21 180,00 | 21 180,00 | 20 730,00 | 21 290,00 | 1 664 | 34 772 100 | 11,746% |
  |
| CDR (CDPROJEKT) | 23 gru 17:04 | 240,10 | -5,70 | (-2,32%) | 245,80 | 245,10 | 240,10 | 247,30 | 209 017 | 50 550 228 | 8,096% |
  |
| PZU | 23 gru 17:04 | 67,50 | -0,40 | (-0,59%) | 67,90 | 68,00 | 67,26 | 68,40 | 750 909 | 50 796 104 | 10,333% |
  |
| SPL (SANPL) | 23 gru 17:04 | 542,40 | -1,60 | (-0,29%) | 544,00 | 549,80 | 537,00 | 549,80 | 110 269 | 59 761 936 | 10,135% |
  |
| PEO (PEKAO) | 23 gru 17:04 | 204,60 | -0,90 | (-0,44%) | 205,50 | 205,80 | 201,70 | 207,80 | 326 498 | 66 595 820 | 9,847% |
  |
| PKN (PKNORLEN) | 23 gru 17:04 | 93,89 | -0,98 | (-1,03%) | 94,87 | 95,00 | 93,41 | 95,11 | 881 092 | 82 750 512 | 9,610% |
  |
Biznesradar bez reklam? Sprawdź BR Plus