Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKA (SNIEZKA) | 86.20 | -1.60 | (-1.82%) | 87.80 | 87.80 | 85.60 | 87.80 | 99 | 8 566 | 1.104% | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.30 | 667 | 20 436 | 0.616% | ||
DCR (DECORA) | 55.40 | +0.20 | (+0.36%) | 55.20 | 54.80 | 54.20 | 55.60 | 426 | 23 430 | 0.705% | ||
FRO (FERRO) | 35.60 | -0.30 | (-0.84%) | 35.90 | 35.90 | 35.30 | 36.00 | 1 141 | 40 673 | 1.939% | ||
APT (APATOR) | 14.48 | -0.12 | (-0.82%) | 14.60 | 14.50 | 14.40 | 14.60 | 2 998 | 43 442 | 0.779% | ||
ASE (ASSECOSEE) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 222 | 61 857 | 3.334% | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 362 | 81 585 | 2.707% | ||
SNX (SUNEX) | 10.24 | +0.16 | (+1.59%) | 10.08 | 10.08 | 10.00 | 10.24 | 9 113 | 92 193 | 0.184% | ||
INK (INSTALKRK) | 44.40 | +1.50 | (+3.50%) | 42.90 | 42.30 | 42.30 | 46.40 | 2 915 | 130 747 | 0.444% | ||
AMB (AMBRA) | 27.90 | -0.55 | (-1.93%) | 28.45 | 28.90 | 27.20 | 28.90 | 6 238 | 173 432 | 0.701% | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 703 | 176 698 | 3.399% | ||
MBR (MOBRUK) | 322.00 | -4.00 | (-1.23%) | 326.00 | 323.00 | 321.00 | 327.00 | 683 | 220 827 | 2.321% | ||
CLN (CLNPHARMA) | 14.78 | -0.22 | (-1.47%) | 15.00 | 14.84 | 14.76 | 14.96 | 15 969 | 236 564 | 0.797% | ||
STX (STALEXP) | 2.915 | -0.005 | (-0.17%) | 2.920 | 2.910 | 2.895 | 2.940 | 91 087 | 265 465 | 0.717% | ||
OPN (OPONEO.PL) | 57.00 | +0.60 | (+1.06%) | 56.40 | 56.20 | 56.00 | 57.80 | 5 325 | 304 213 | 0.86% | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 996 | 360 353 | 4.726% | ||
PCR (PCCROKITA) | 98.70 | -1.90 | (-1.89%) | 100.60 | 100.00 | 98.30 | 100.00 | 3 891 | 384 957 | 0.791% | ||
TEN (TSGAMES) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.50 | 91.70 | 93.15 | 7 476 | 688 280 | 1.034% | ||
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 23.10 | 23.40 | 23.30 | 24.70 | 31 830 | 763 897 | 0.576% | ||
NEU (NEUCA) | 899.00 | -3.00 | (-0.33%) | 902.00 | 900.00 | 895.00 | 903.00 | 857 | 770 887 | 3.797% | ||
VOX (VOXEL) | 91.60 | -1.20 | (-1.29%) | 92.80 | 95.00 | 91.60 | 95.00 | 17 322 | 1 621 113 | 1.544% | ||
PLW (PLAYWAY) | 302.00 | +18.00 | (+6.34%) | 284.00 | 284.50 | 284.50 | 302.00 | 5 698 | 1 681 875 | 0.929% | ||
ASB (ASBIS) | 25.20 | -0.18 | (-0.71%) | 25.38 | 25.38 | 24.80 | 25.50 | 81 138 | 2 042 881 | 2.265% | ||
GPW | 42.30 | -0.05 | (-0.12%) | 42.35 | 42.20 | 42.00 | 42.50 | 49 020 | 2 070 645 | 2.951% | ||
CBF (CYBERFLKS) | 117.50 | +4.50 | (+3.98%) | 113.00 | 113.50 | 113.50 | 117.50 | 20 315 | 2 347 497 | 2.059% | ||
DVL (DEVELIA) | 6.09 | +0.08 | (+1.33%) | 6.01 | 6.01 | 6.00 | 6.26 | 395 655 | 2 436 173 | 7.064% | ||
TXT (TEXT) | 90.80 | -1.20 | (-1.30%) | 92.00 | 91.80 | 90.50 | 92.80 | 34 261 | 3 126 633 | 3.522% | ||
ACP (ASSECOPOL) | 76.50 | -0.65 | (-0.84%) | 77.15 | 77.05 | 76.10 | 77.35 | 40 887 | 3 135 039 | 9.568% | ||
KTY (KETY) | 827.50 | +10.50 | (+1.29%) | 817.00 | 816.50 | 811.50 | 832.50 | 21 625 | 17 852 236 | 11.002% | ||
XTB | 58.60 | -2.60 | (-4.25%) | 61.20 | 60.96 | 58.40 | 62.00 | 368 752 | 22 011 140 | 8.671% | ||
BDX (BUDIMEX) | 674.50 | -9.50 | (-1.39%) | 684.00 | 680.00 | 671.00 | 682.00 | 35 858 | 24 223 442 | 8.661% | ||
PKN (PKNORLEN) | 67.65 | +0.60 | (+0.89%) | 67.05 | 66.58 | 66.55 | 68.09 | 2 043 440 | 137 474 416 | 10.232% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus