Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 12:54 | 242,60 | -9,40 | (-3,73%) | 252,00 | 257,50 | 234,80 | 262,80 | 953 720 | 235 934 786 | 7,434% |
  |
| XTB | 12:54 | 101,68 | -7,16 | (-6,58%) | 108,84 | 106,56 | 99,83 | 106,56 | 793 140 | 80 994 841 | 3,384% |
  |
| MBR (MOBRUK) | 12:54 | 365,50 | -3,00 | (-0,81%) | 368,50 | 368,00 | 365,00 | 371,00 | 841 | 309 005 | 0,454% |
  |
| NEU (NEUCA) | 12:46 | 747,00 | -3,00 | (-0,40%) | 750,00 | 758,00 | 747,00 | 758,00 | 247 | 185 486 | 0,597% |
  |
| CBF (CYBERFLKS) | 12:51 | 201,80 | -2,60 | (-1,27%) | 204,40 | 201,60 | 200,80 | 205,40 | 8 732 | 1 773 419 | 0,799% |
  |
| SNT (SYNEKTIK) | 12:53 | 276,20 | -2,60 | (-0,93%) | 278,80 | 283,00 | 276,00 | 283,20 | 12 457 | 3 468 806 | 0,627% |
  |
| ASB (ASBIS) | 12:54 | 66,95 | -2,25 | (-3,25%) | 69,20 | 69,60 | 66,65 | 69,60 | 76 023 | 5 132 691 | 1,034% |
  |
| VOX (VOXEL) | 12:54 | 95,00 | -2,10 | (-2,16%) | 97,10 | 97,30 | 94,30 | 98,00 | 6 718 | 641 775 | 0,273% |
  |
| ABE (ABPL) | 12:48 | 136,40 | -2,00 | (-1,45%) | 138,40 | 137,80 | 134,40 | 138,40 | 1 618 | 219 602 | 0,939% |
  |
| PKN (PKNORLEN) | 12:54 | 139,90 | -1,60 | (-1,13%) | 141,50 | 142,80 | 138,78 | 143,50 | 620 167 | 87 197 432 | 11,448% |
  |
| ARH (ARCHICOM) | 12:51 | 52,40 | -1,40 | (-2,60%) | 53,80 | 53,80 | 52,40 | 54,00 | 1 571 | 84 105 | 0,360% |
  |
| VOT (VOTUM) | 12:54 | 45,90 | -0,95 | (-2,03%) | 46,85 | 46,85 | 45,85 | 46,95 | 8 392 | 387 896 | 0,104% |
  |
| PCR (PCCROKITA) | 11:53 | 68,70 | -0,60 | (-0,87%) | 69,30 | 69,30 | 68,70 | 69,30 | 434 | 29 949 | 0,107% |
  |
| TAR (TARCZYNSKI) | 12:35 | 119,50 | -0,50 | (-0,42%) | 120,00 | 122,00 | 119,50 | 122,00 | 10 | 1 218 | 0,152% |
  |
| GPW | 12:54 | 80,50 | -0,25 | (-0,31%) | 80,75 | 81,00 | 79,40 | 81,00 | 40 153 | 3 212 026 | 0,960% |
  |
| TXT (TEXT) | 12:53 | 42,78 | -0,24 | (-0,56%) | 43,02 | 43,04 | 42,54 | 43,40 | 27 689 | 1 191 144 | 0,286% |
  |
| SHO (SHOPER) | 12:54 | 44,30 | -0,20 | (-0,45%) | 44,50 | 44,80 | 43,55 | 45,00 | 77 881 | 3 442 349 | 0,276% |
  |
| PBX (PEKABEX) | 12:45 | 9,18 | -0,18 | (-1,92%) | 9,36 | 9,21 | 9,18 | 9,35 | 5 065 | 46 577 | 0,038% |
  |
| AMB (AMBRA) | 12:48 | 18,24 | -0,16 | (-0,87%) | 18,40 | 18,40 | 18,20 | 18,40 | 4 213 | 77 000 | 0,079% |
  |
| ACP (ASSECOPOL) | 12:53 | 196,30 | -0,15 | (-0,08%) | 196,45 | 197,35 | 194,85 | 199,20 | 44 520 | 8 789 657 | 4,702% |
  |
| MCR | 12:26 | 15,15 | -0,05 | (-0,33%) | 15,20 | 15,35 | 15,10 | 15,50 | 336 | 5 164 | 0,033% |
  |
| MRB (MIRBUD) | 12:54 | 11,35 | -0,03 | (-0,26%) | 11,38 | 11,40 | 11,35 | 11,45 | 40 554 | 461 771 | 0,343% |
  |
| STX (STALEXP) | 12:52 | 3,150 | -0,015 | (-0,47%) | 3,165 | 3,170 | 3,135 | 3,175 | 128 189 | 403 793 | 0,133% |
  |
| DVL (DEVELIA) | 12:50 | 10,78 | 0,00 | (0,00%) | 10,78 | 10,66 | 10,62 | 10,78 | 12 534 | 134 151 | 2,187% |
  |
| WPL (WIRTUALNA) | 12:33 | 58,60 | +0,10 | (+0,17%) | 58,50 | 58,50 | 58,50 | 58,60 | 7 434 | 435 151 | 0,476% |
  |
| DCR (DECORA) | 12:44 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,50 | 73,30 | 73,50 | 206 | 15 131 | 0,162% |
  |
| ASE (ASSECOSEE) | 12:49 | 64,00 | +0,10 | (+0,16%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 778 | 177 224 | 0,717% |
  |
| APR (AUTOPARTN) | 12:54 | 25,90 | +0,10 | (+0,39%) | 25,80 | 25,75 | 25,75 | 26,20 | 30 822 | 801 527 | 0,845% |
  |
| OPN (OPONEO.PL) | 12:52 | 91,20 | +0,10 | (+0,11%) | 91,10 | 92,40 | 90,90 | 92,40 | 6 087 | 558 303 | 0,193% |
  |
| APT (APATOR) | 12:52 | 25,70 | +0,25 | (+0,98%) | 25,45 | 25,50 | 25,45 | 25,90 | 3 256 | 83 469 | 0,234% |
  |
| MNC (MENNICA) | 12:37 | 44,10 | +0,30 | (+0,68%) | 43,80 | 43,60 | 43,60 | 45,00 | 1 482 | 66 058 | 0,437% |
  |
| FRO (FERRO) | 12:52 | 32,20 | +0,30 | (+0,94%) | 31,90 | 32,00 | 31,90 | 32,20 | 7 777 | 249 161 | 0,298% |
  |
| ABS (ASSECOBS) | 12:50 | 95,00 | +0,40 | (+0,42%) | 94,60 | 94,60 | 93,00 | 95,00 | 591 | 55 854 | 0,747% |
  |
| 1AT (ATAL) | 12:48 | 64,50 | +0,40 | (+0,62%) | 64,10 | 64,10 | 64,10 | 64,80 | 740 | 47 572 | 0,285% |
  |
| PZU | 12:54 | 65,18 | +0,56 | (+0,87%) | 64,62 | 64,72 | 64,72 | 65,30 | 394 065 | 25 650 619 | 9,024% |
  |
| GPP (GRUPRACUJ) | 12:53 | 45,45 | +0,95 | (+2,13%) | 44,50 | 44,00 | 43,80 | 46,00 | 28 438 | 1 292 840 | 0,453% |
  |
| BHW (HANDLOWY) | 12:50 | 124,00 | +1,00 | (+0,81%) | 123,00 | 123,40 | 123,20 | 124,20 | 9 740 | 1 205 551 | 1,780% |
  |
| DOM (DOMDEV) | 12:49 | 263,50 | +1,50 | (+0,57%) | 262,00 | 263,50 | 260,00 | 264,00 | 661 | 173 121 | 1,181% |
  |
| SKA (SNIEZKA) | 12:49 | 94,80 | +2,80 | (+3,04%) | 92,00 | 93,40 | 93,00 | 96,00 | 2 795 | 264 599 | 0,207% |
  |
| PEO (PEKAO) | 12:54 | 245,30 | +2,80 | (+1,15%) | 242,50 | 244,00 | 242,30 | 246,00 | 101 525 | 24 826 850 | 10,159% |
  |
| BDX (BUDIMEX) | 12:54 | 700,40 | +2,80 | (+0,40%) | 697,60 | 697,60 | 697,00 | 706,20 | 13 226 | 9 283 128 | 3,952% |
  |
| KRU (KRUK) | 12:54 | 434,10 | +3,50 | (+0,81%) | 430,60 | 432,60 | 431,90 | 436,60 | 22 698 | 9 844 458 | 3,396% |
  |
| PLW (PLAYWAY) | 12:51 | 249,00 | +6,00 | (+2,47%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 223 | 805 122 | 0,132% |
  |
| EBP (ERSTEPL) | 12:54 | 619,80 | +6,60 | (+1,08%) | 613,20 | 619,80 | 614,80 | 624,80 | 16 418 | 10 167 227 | 9,833% |
  |
| CAR (INTERCARS) | 12:52 | 830,00 | +10,00 | (+1,22%) | 820,00 | 820,00 | 816,00 | 830,00 | 2 988 | 2 456 505 | 3,356% |
  |
| KTY (KETY) | 12:54 | 1 209,00 | +10,00 | (+0,83%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 3 563 | 4 331 231 | 5,282% |
  |
| LPP | 12:54 | 22 120,00 | +100,00 | (+0,45%) | 22 020,00 | 22 060,00 | 22 060,00 | 22 580,00 | 1 173 | 26 261 320 | 10,104% |
  |
Biznesradar bez reklam? Sprawdź BR Plus