Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:50 | 22 100,00 | +80,00 | (+0,36%) | 22 020,00 | 22 060,00 | 22 060,00 | 22 580,00 | 1 170 | 26 194 940 | 10,104% |
  |
| KTY (KETY) | 12:50 | 1 210,00 | +11,00 | (+0,92%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 3 549 | 4 314 292 | 5,282% |
  |
| CAR (INTERCARS) | 12:18 | 830,00 | +10,00 | (+1,22%) | 820,00 | 820,00 | 816,00 | 830,00 | 2 919 | 2 399 247 | 3,356% |
  |
| NEU (NEUCA) | 12:46 | 747,00 | -3,00 | (-0,40%) | 750,00 | 758,00 | 747,00 | 758,00 | 247 | 185 486 | 0,597% |
  |
| BDX (BUDIMEX) | 12:51 | 700,60 | +3,00 | (+0,43%) | 697,60 | 697,60 | 697,00 | 706,20 | 13 094 | 9 190 674 | 3,952% |
  |
| EBP (ERSTEPL) | 12:50 | 619,60 | +6,40 | (+1,04%) | 613,20 | 619,80 | 614,80 | 624,80 | 16 413 | 10 164 129 | 9,833% |
  |
| KRU (KRUK) | 12:49 | 434,00 | +3,40 | (+0,79%) | 430,60 | 432,60 | 431,90 | 436,60 | 22 634 | 9 816 673 | 3,396% |
  |
| MBR (MOBRUK) | 12:46 | 367,50 | -1,00 | (-0,27%) | 368,50 | 368,00 | 365,00 | 371,00 | 836 | 307 176 | 0,454% |
  |
| SNT (SYNEKTIK) | 12:51 | 276,40 | -2,40 | (-0,86%) | 278,80 | 283,00 | 276,20 | 283,20 | 12 378 | 3 446 989 | 0,627% |
  |
| DOM (DOMDEV) | 12:49 | 263,50 | +1,50 | (+0,57%) | 262,00 | 263,50 | 260,00 | 264,00 | 661 | 173 121 | 1,181% |
  |
| CDR (CDPROJEKT) | 12:51 | 242,10 | -9,90 | (-3,93%) | 252,00 | 257,50 | 234,80 | 262,80 | 948 660 | 234 708 175 | 7,434% |
  |
| PLW (PLAYWAY) | 12:50 | 250,00 | +7,00 | (+2,88%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 219 | 804 126 | 0,132% |
  |
| PEO (PEKAO) | 12:51 | 245,20 | +2,70 | (+1,11%) | 242,50 | 244,00 | 242,30 | 246,00 | 101 249 | 24 759 146 | 10,159% |
  |
| CBF (CYBERFLKS) | 12:51 | 201,80 | -2,60 | (-1,27%) | 204,40 | 201,60 | 200,80 | 205,40 | 8 690 | 1 764 943 | 0,799% |
  |
| ACP (ASSECOPOL) | 12:51 | 196,35 | -0,10 | (-0,05%) | 196,45 | 197,35 | 194,85 | 199,20 | 44 167 | 8 720 352 | 4,702% |
  |
| PKN (PKNORLEN) | 12:50 | 139,80 | -1,70 | (-1,20%) | 141,50 | 142,80 | 138,78 | 143,50 | 613 318 | 86 240 376 | 11,448% |
  |
| ABE (ABPL) | 12:48 | 136,40 | -2,00 | (-1,45%) | 138,40 | 137,80 | 134,40 | 138,40 | 1 618 | 219 602 | 0,939% |
  |
| BHW (HANDLOWY) | 12:50 | 124,00 | +1,00 | (+0,81%) | 123,00 | 123,40 | 123,20 | 124,20 | 9 740 | 1 205 551 | 1,780% |
  |
| TAR (TARCZYNSKI) | 12:35 | 119,50 | -0,50 | (-0,42%) | 120,00 | 122,00 | 119,50 | 122,00 | 10 | 1 218 | 0,152% |
  |
| XTB | 12:51 | 101,50 | -7,34 | (-6,74%) | 108,84 | 106,56 | 99,83 | 106,56 | 792 177 | 80 896 970 | 3,384% |
  |
| VOX (VOXEL) | 12:50 | 94,50 | -2,60 | (-2,68%) | 97,10 | 97,30 | 94,30 | 98,00 | 5 687 | 543 866 | 0,273% |
  |
| ABS (ASSECOBS) | 12:50 | 95,00 | +0,40 | (+0,42%) | 94,60 | 94,60 | 93,00 | 95,00 | 591 | 55 854 | 0,747% |
  |
| SKA (SNIEZKA) | 12:49 | 94,80 | +2,80 | (+3,04%) | 92,00 | 93,40 | 93,00 | 96,00 | 2 795 | 264 599 | 0,207% |
  |
| OPN (OPONEO.PL) | 12:36 | 91,80 | +0,70 | (+0,77%) | 91,10 | 92,40 | 90,90 | 92,40 | 6 086 | 558 212 | 0,193% |
  |
| GPW | 12:51 | 80,50 | -0,25 | (-0,31%) | 80,75 | 81,00 | 79,40 | 81,00 | 39 772 | 3 181 357 | 0,960% |
  |
| DCR (DECORA) | 12:44 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,50 | 73,30 | 73,50 | 206 | 15 131 | 0,162% |
  |
| PCR (PCCROKITA) | 11:53 | 68,70 | -0,60 | (-0,87%) | 69,30 | 69,30 | 68,70 | 69,30 | 434 | 29 949 | 0,107% |
  |
| ASB (ASBIS) | 12:50 | 67,35 | -1,85 | (-2,67%) | 69,20 | 69,60 | 66,65 | 69,60 | 75 613 | 5 105 194 | 1,034% |
  |
| PZU | 12:51 | 65,20 | +0,58 | (+0,90%) | 64,62 | 64,72 | 64,72 | 65,30 | 391 922 | 25 510 978 | 9,024% |
  |
| 1AT (ATAL) | 12:48 | 64,50 | +0,40 | (+0,62%) | 64,10 | 64,10 | 64,10 | 64,80 | 740 | 47 572 | 0,285% |
  |
| ASE (ASSECOSEE) | 12:49 | 64,00 | +0,10 | (+0,16%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 778 | 177 224 | 0,717% |
  |
| WPL (WIRTUALNA) | 12:33 | 58,60 | +0,10 | (+0,17%) | 58,50 | 58,50 | 58,50 | 58,60 | 7 434 | 435 151 | 0,476% |
  |
| ARH (ARCHICOM) | 12:51 | 52,40 | -1,40 | (-2,60%) | 53,80 | 53,80 | 52,40 | 54,00 | 1 571 | 84 105 | 0,360% |
  |
| VOT (VOTUM) | 12:37 | 46,35 | -0,50 | (-1,07%) | 46,85 | 46,85 | 45,85 | 46,95 | 8 329 | 384 999 | 0,104% |
  |
| GPP (GRUPRACUJ) | 12:45 | 45,45 | +0,95 | (+2,13%) | 44,50 | 44,00 | 43,80 | 46,00 | 28 428 | 1 292 385 | 0,453% |
  |
| SHO (SHOPER) | 12:50 | 44,55 | +0,05 | (+0,11%) | 44,50 | 44,80 | 43,55 | 45,00 | 77 660 | 3 432 559 | 0,276% |
  |
| MNC (MENNICA) | 12:37 | 44,10 | +0,30 | (+0,68%) | 43,80 | 43,60 | 43,60 | 45,00 | 1 482 | 66 058 | 0,437% |
  |
| TXT (TEXT) | 12:40 | 42,60 | -0,42 | (-0,98%) | 43,02 | 43,04 | 42,54 | 43,40 | 27 603 | 1 187 464 | 0,286% |
  |
| FRO (FERRO) | 12:46 | 32,00 | +0,10 | (+0,31%) | 31,90 | 32,00 | 31,90 | 32,20 | 7 444 | 238 453 | 0,298% |
  |
| APR (AUTOPARTN) | 12:34 | 25,85 | +0,05 | (+0,19%) | 25,80 | 25,75 | 25,75 | 26,20 | 30 369 | 789 805 | 0,845% |
  |
| APT (APATOR) | 12:50 | 25,65 | +0,20 | (+0,79%) | 25,45 | 25,50 | 25,45 | 25,90 | 3 205 | 82 158 | 0,234% |
  |
| AMB (AMBRA) | 12:48 | 18,24 | -0,16 | (-0,87%) | 18,40 | 18,40 | 18,20 | 18,40 | 4 213 | 77 000 | 0,079% |
  |
| MCR | 12:26 | 15,15 | -0,05 | (-0,33%) | 15,20 | 15,35 | 15,10 | 15,50 | 336 | 5 164 | 0,033% |
  |
| MRB (MIRBUD) | 12:48 | 11,38 | 0,00 | (0,00%) | 11,38 | 11,40 | 11,35 | 11,45 | 37 008 | 421 511 | 0,343% |
  |
| DVL (DEVELIA) | 12:50 | 10,78 | 0,00 | (0,00%) | 10,78 | 10,66 | 10,62 | 10,78 | 12 534 | 134 151 | 2,187% |
  |
| PBX (PEKABEX) | 12:45 | 9,18 | -0,18 | (-1,92%) | 9,36 | 9,21 | 9,18 | 9,35 | 5 065 | 46 577 | 0,038% |
  |
| STX (STALEXP) | 12:38 | 3,150 | -0,015 | (-0,47%) | 3,165 | 3,170 | 3,135 | 3,175 | 122 076 | 384 598 | 0,133% |
  |
Biznesradar bez reklam? Sprawdź BR Plus