Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:43 | 22 200,00 | +180,00 | (+0,82%) | 22 020,00 | 22 060,00 | 22 060,00 | 22 580,00 | 1 137 | 25 464 040 | 10,104% |
  |
| KTY (KETY) | 12:43 | 1 211,00 | +12,00 | (+1,00%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 3 502 | 4 257 390 | 5,282% |
  |
| CAR (INTERCARS) | 12:18 | 830,00 | +10,00 | (+1,22%) | 820,00 | 820,00 | 816,00 | 830,00 | 2 919 | 2 399 247 | 3,356% |
  |
| NEU (NEUCA) | 12:37 | 750,00 | 0,00 | (0,00%) | 750,00 | 758,00 | 748,00 | 758,00 | 223 | 167 554 | 0,597% |
  |
| BDX (BUDIMEX) | 12:43 | 701,60 | +4,00 | (+0,57%) | 697,60 | 697,60 | 697,00 | 706,20 | 12 689 | 8 906 629 | 3,952% |
  |
| EBP (ERSTEPL) | 12:43 | 619,00 | +5,80 | (+0,95%) | 613,20 | 619,80 | 614,80 | 624,80 | 16 030 | 9 926 780 | 9,833% |
  |
| KRU (KRUK) | 12:43 | 433,90 | +3,30 | (+0,77%) | 430,60 | 432,60 | 431,90 | 436,60 | 22 077 | 9 574 898 | 3,396% |
  |
| MBR (MOBRUK) | 12:38 | 367,00 | -1,50 | (-0,41%) | 368,50 | 368,00 | 365,00 | 371,00 | 834 | 306 441 | 0,454% |
  |
| SNT (SYNEKTIK) | 12:43 | 276,60 | -2,20 | (-0,79%) | 278,80 | 283,00 | 276,20 | 283,20 | 11 987 | 3 338 903 | 0,627% |
  |
| DOM (DOMDEV) | 12:28 | 262,00 | 0,00 | (0,00%) | 262,00 | 263,50 | 260,00 | 264,00 | 660 | 172 858 | 1,181% |
  |
| PLW (PLAYWAY) | 12:38 | 250,00 | +7,00 | (+2,88%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 194 | 797 876 | 0,132% |
  |
| PEO (PEKAO) | 12:43 | 245,30 | +2,80 | (+1,15%) | 242,50 | 244,00 | 242,30 | 246,00 | 100 347 | 24 537 805 | 10,159% |
  |
| CDR (CDPROJEKT) | 12:43 | 241,10 | -10,90 | (-4,33%) | 252,00 | 257,50 | 234,80 | 262,80 | 933 447 | 231 030 251 | 7,434% |
  |
| CBF (CYBERFLKS) | 12:42 | 202,00 | -2,40 | (-1,17%) | 204,40 | 201,60 | 200,80 | 205,40 | 8 532 | 1 733 173 | 0,799% |
  |
| ACP (ASSECOPOL) | 12:43 | 195,75 | -0,70 | (-0,36%) | 196,45 | 197,35 | 194,85 | 199,20 | 43 867 | 8 661 508 | 4,702% |
  |
| PKN (PKNORLEN) | 12:43 | 139,88 | -1,62 | (-1,14%) | 141,50 | 142,80 | 138,78 | 143,50 | 606 371 | 85 268 796 | 11,448% |
  |
| ABE (ABPL) | 12:34 | 136,40 | -2,00 | (-1,45%) | 138,40 | 137,80 | 134,40 | 138,40 | 1 615 | 219 193 | 0,939% |
  |
| BHW (HANDLOWY) | 12:42 | 124,00 | +1,00 | (+0,81%) | 123,00 | 123,40 | 123,20 | 124,20 | 9 536 | 1 180 254 | 1,780% |
  |
| TAR (TARCZYNSKI) | 12:35 | 119,50 | -0,50 | (-0,42%) | 120,00 | 122,00 | 119,50 | 122,00 | 10 | 1 218 | 0,152% |
  |
| XTB | 12:43 | 101,68 | -7,16 | (-6,58%) | 108,84 | 106,56 | 99,83 | 106,56 | 785 436 | 80 211 440 | 3,384% |
  |
| VOX (VOXEL) | 12:43 | 94,60 | -2,50 | (-2,57%) | 97,10 | 97,30 | 94,30 | 98,00 | 5 498 | 526 004 | 0,273% |
  |
| ABS (ASSECOBS) | 12:31 | 95,00 | +0,40 | (+0,42%) | 94,60 | 94,60 | 93,00 | 95,00 | 581 | 54 904 | 0,747% |
  |
| SKA (SNIEZKA) | 12:42 | 94,60 | +2,60 | (+2,83%) | 92,00 | 93,40 | 93,00 | 96,00 | 2 760 | 261 302 | 0,207% |
  |
| OPN (OPONEO.PL) | 12:36 | 91,80 | +0,70 | (+0,77%) | 91,10 | 92,40 | 90,90 | 92,40 | 6 086 | 558 212 | 0,193% |
  |
| GPW | 12:42 | 80,30 | -0,45 | (-0,56%) | 80,75 | 81,00 | 79,40 | 81,00 | 38 458 | 3 075 797 | 0,960% |
  |
| DCR (DECORA) | 12:40 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,50 | 73,30 | 73,50 | 151 | 11 089 | 0,162% |
  |
| PCR (PCCROKITA) | 11:53 | 68,70 | -0,60 | (-0,87%) | 69,30 | 69,30 | 68,70 | 69,30 | 434 | 29 949 | 0,107% |
  |
| ASB (ASBIS) | 12:42 | 67,30 | -1,90 | (-2,75%) | 69,20 | 69,60 | 66,65 | 69,60 | 74 232 | 5 012 450 | 1,034% |
  |
| PZU | 12:43 | 65,06 | +0,44 | (+0,68%) | 64,62 | 64,72 | 64,72 | 65,30 | 383 020 | 24 931 101 | 9,024% |
  |
| 1AT (ATAL) | 12:37 | 64,50 | +0,40 | (+0,62%) | 64,10 | 64,10 | 64,10 | 64,80 | 703 | 45 185 | 0,285% |
  |
| ASE (ASSECOSEE) | 12:43 | 63,90 | 0,00 | (0,00%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 525 | 161 051 | 0,717% |
  |
| WPL (WIRTUALNA) | 12:33 | 58,60 | +0,10 | (+0,17%) | 58,50 | 58,50 | 58,50 | 58,60 | 7 434 | 435 151 | 0,476% |
  |
| ARH (ARCHICOM) | 12:21 | 53,80 | 0,00 | (0,00%) | 53,80 | 53,80 | 52,60 | 54,00 | 1 471 | 78 854 | 0,360% |
  |
| VOT (VOTUM) | 12:37 | 46,35 | -0,50 | (-1,07%) | 46,85 | 46,85 | 45,85 | 46,95 | 8 329 | 384 999 | 0,104% |
  |
| GPP (GRUPRACUJ) | 12:25 | 45,50 | +1,00 | (+2,25%) | 44,50 | 44,00 | 43,80 | 46,00 | 28 331 | 1 287 976 | 0,453% |
  |
| MNC (MENNICA) | 12:37 | 44,10 | +0,30 | (+0,68%) | 43,80 | 43,60 | 43,60 | 45,00 | 1 482 | 66 058 | 0,437% |
  |
| SHO (SHOPER) | 12:36 | 44,80 | +0,30 | (+0,67%) | 44,50 | 44,80 | 43,55 | 45,00 | 77 659 | 3 432 514 | 0,276% |
  |
| TXT (TEXT) | 12:40 | 42,60 | -0,42 | (-0,98%) | 43,02 | 43,04 | 42,54 | 43,40 | 27 603 | 1 187 464 | 0,286% |
  |
| FRO (FERRO) | 12:41 | 32,00 | +0,10 | (+0,31%) | 31,90 | 32,00 | 31,90 | 32,20 | 7 404 | 237 173 | 0,298% |
  |
| APR (AUTOPARTN) | 12:34 | 25,85 | +0,05 | (+0,19%) | 25,80 | 25,75 | 25,75 | 26,20 | 30 369 | 789 805 | 0,845% |
  |
| APT (APATOR) | 12:42 | 25,60 | +0,15 | (+0,59%) | 25,45 | 25,50 | 25,45 | 25,90 | 3 111 | 79 747 | 0,234% |
  |
| AMB (AMBRA) | 12:43 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,40 | 18,20 | 18,40 | 4 210 | 76 945 | 0,079% |
  |
| MCR | 12:26 | 15,15 | -0,05 | (-0,33%) | 15,20 | 15,35 | 15,10 | 15,50 | 336 | 5 164 | 0,033% |
  |
| MRB (MIRBUD) | 12:41 | 11,37 | -0,01 | (-0,09%) | 11,38 | 11,40 | 11,35 | 11,45 | 36 976 | 421 147 | 0,343% |
  |
| DVL (DEVELIA) | 12:41 | 10,76 | -0,02 | (-0,19%) | 10,78 | 10,66 | 10,62 | 10,78 | 11 879 | 127 103 | 2,187% |
  |
| PBX (PEKABEX) | 11:54 | 9,18 | -0,18 | (-1,92%) | 9,36 | 9,21 | 9,18 | 9,35 | 4 915 | 45 200 | 0,038% |
  |
| STX (STALEXP) | 12:38 | 3,150 | -0,015 | (-0,47%) | 3,165 | 3,170 | 3,135 | 3,175 | 122 076 | 384 598 | 0,133% |
  |
Biznesradar bez reklam? Sprawdź BR Plus