Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:00 | 26 780,00 | -200,00 | (-0,74%) | 26 980,00 | 27 000,00 | 26 620,00 | 27 000,00 | 1 415 | 37 934 880 | 12,663% |
  |
| KTY (KETY) | 12:59 | 1 249,00 | +5,00 | (+0,40%) | 1 244,00 | 1 260,00 | 1 227,00 | 1 262,00 | 8 615 | 10 730 004 | 5,462% |
  |
| CAR (INTERCARS) | 12:57 | 1 044,00 | +14,00 | (+1,36%) | 1 030,00 | 1 050,00 | 1 026,00 | 1 056,00 | 2 268 | 2 372 420 | 4,236% |
  |
| EBP (ERSTEPL) | 13:00 | 766,80 | +16,00 | (+2,13%) | 750,80 | 751,00 | 743,20 | 769,80 | 52 053 | 39 815 615 | 10,435% |
  |
| BDX (BUDIMEX) | 12:59 | 735,20 | +3,60 | (+0,49%) | 731,60 | 724,00 | 722,40 | 738,80 | 19 536 | 14 333 142 | 4,142% |
  |
| NEU (NEUCA) | 12:58 | 707,00 | +2,00 | (+0,28%) | 705,00 | 705,00 | 705,00 | 714,00 | 1 004 | 712 264 | 0,574% |
  |
| MBR (MOBRUK) | 13:00 | 418,00 | +1,50 | (+0,36%) | 416,50 | 418,00 | 417,00 | 419,50 | 4 670 | 1 953 169 | 0,519% |
  |
| KRU (KRUK) | 13:00 | 359,70 | +3,80 | (+1,07%) | 355,90 | 357,00 | 355,00 | 360,50 | 17 185 | 6 161 777 | 2,837% |
  |
| SNT (SYNEKTIK) | 13:00 | 335,80 | +1,00 | (+0,30%) | 334,80 | 335,20 | 331,80 | 337,20 | 16 550 | 5 549 997 | 1,056% |
  |
| PEO (PEKAO) | 13:00 | 261,10 | +4,10 | (+1,60%) | 257,00 | 257,20 | 255,20 | 262,30 | 330 112 | 85 882 334 | 9,890% |
  |
| PLW (PLAYWAY) | 12:48 | 250,00 | 0,00 | (0,00%) | 250,00 | 250,00 | 248,50 | 251,00 | 875 | 218 617 | 0,133% |
  |
| ACP (ASSECOPOL) | 13:00 | 249,20 | -1,70 | (-0,68%) | 250,90 | 251,00 | 246,60 | 252,20 | 58 512 | 14 519 576 | 5,995% |
  |
| DOM (DOMDEV) | 12:57 | 243,50 | +1,50 | (+0,62%) | 242,00 | 244,00 | 241,00 | 245,00 | 1 779 | 433 456 | 1,100% |
  |
| CBF (CYBERFLKS) | 13:00 | 193,70 | -1,10 | (-0,56%) | 194,80 | 194,90 | 192,70 | 195,20 | 4 828 | 935 626 | 0,773% |
  |
| ASB (ASBIS) | 13:00 | 165,50 | +3,70 | (+2,29%) | 161,80 | 164,30 | 160,60 | 167,70 | 219 350 | 36 143 843 | 2,586% |
  |
| VOX (VOXEL) | 12:57 | 157,00 | -4,20 | (-2,61%) | 161,20 | 162,00 | 156,60 | 162,40 | 4 380 | 697 099 | 0,457% |
  |
| PKN (PKNORLEN) | 13:00 | 153,48 | -1,38 | (-0,89%) | 154,86 | 154,80 | 152,80 | 155,42 | 329 104 | 50 631 633 | 9,725% |
  |
| ABE (ABPL) | 12:57 | 149,00 | -2,80 | (-1,84%) | 151,80 | 151,00 | 148,80 | 152,00 | 2 320 | 348 091 | 1,029% |
  |
| XTB | 13:00 | 142,04 | +0,66 | (+0,47%) | 141,38 | 142,70 | 140,50 | 142,70 | 130 834 | 18 497 711 | 5,326% |
  |
| BHW (HANDLOWY) | 12:58 | 122,00 | +1,20 | (+0,99%) | 120,80 | 120,80 | 120,60 | 122,40 | 11 721 | 1 429 471 | 1,763% |
  |
| TAR (TARCZYNSKI) | 11:09 | 116,00 | 0,00 | (0,00%) | 116,00 | 115,00 | 115,00 | 116,00 | 32 | 3 711 | 0,145% |
  |
| GPW | 13:00 | 109,00 | -0,90 | (-0,82%) | 109,90 | 108,60 | 107,90 | 110,40 | 28 703 | 3 134 824 | 1,308% |
  |
| OPN (OPONEO.PL) | 12:54 | 102,40 | -1,20 | (-1,16%) | 103,60 | 103,60 | 102,20 | 103,60 | 379 | 38 967 | 0,231% |
  |
| ABS (ASSECOBS) | 12:59 | 88,60 | -0,40 | (-0,45%) | 89,00 | 88,60 | 87,00 | 90,00 | 1 100 | 97 523 | 0,711% |
  |
| SKA (SNIEZKA) | 12:13 | 84,20 | +0,80 | (+0,96%) | 83,40 | 84,40 | 84,20 | 84,40 | 106 | 8 926 | 0,186% |
  |
| DCR (DECORA) | 12:49 | 83,00 | +1,30 | (+1,59%) | 81,70 | 81,50 | 81,10 | 83,00 | 2 035 | 166 771 | 0,184% |
  |
| ASE (ASSECOSEE) | 12:57 | 76,70 | -1,70 | (-2,17%) | 78,40 | 79,50 | 76,40 | 79,50 | 1 672 | 129 556 | 0,860% |
  |
| PZU | 12:59 | 72,92 | -0,04 | (-0,05%) | 72,96 | 72,98 | 72,40 | 73,58 | 431 595 | 31 524 057 | 9,651% |
  |
| PCR (PCCROKITA) | 11:20 | 63,20 | +0,10 | (+0,16%) | 63,10 | 63,20 | 63,00 | 63,50 | 651 | 41 203 | 0,160% |
  |
| 1AT (ATAL) | 12:59 | 61,30 | -0,40 | (-0,65%) | 61,70 | 61,40 | 61,20 | 61,90 | 3 611 | 222 197 | 0,275% |
  |
| WPL (WIRTUALNA) | 12:57 | 55,70 | 0,00 | (0,00%) | 55,70 | 55,70 | 55,50 | 56,30 | 1 556 | 86 913 | 0,360% |
  |
| GPP (GRUPRACUJ) | 12:57 | 54,80 | -1,10 | (-1,97%) | 55,90 | 55,90 | 54,80 | 56,80 | 22 366 | 1 250 818 | 0,553% |
  |
| ARH (ARCHICOM) | 11:36 | 51,20 | +1,70 | (+3,43%) | 49,50 | 50,40 | 50,40 | 51,20 | 747 | 38 191 | 0,352% |
  |
| VOT (VOTUM) | 12:57 | 40,60 | -0,30 | (-0,73%) | 40,90 | 40,70 | 40,45 | 40,85 | 4 531 | 184 080 | 0,092% |
  |
| TXT (TEXT) | 13:00 | 38,98 | -0,36 | (-0,92%) | 39,34 | 39,34 | 38,74 | 39,36 | 17 876 | 696 597 | 0,261% |
  |
| MNC (MENNICA) | 12:49 | 38,20 | -0,10 | (-0,26%) | 38,30 | 38,20 | 37,70 | 38,50 | 1 589 | 60 839 | 0,326% |
  |
| FRO (FERRO) | 12:56 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,70 | 28,50 | 28,80 | 2 873 | 82 250 | 0,270% |
  |
| APR (AUTOPARTN) | 12:57 | 27,85 | +0,20 | (+0,72%) | 27,65 | 27,65 | 27,50 | 27,95 | 19 119 | 529 822 | 0,905% |
  |
| APT (APATOR) | 12:50 | 25,90 | +0,10 | (+0,39%) | 25,80 | 25,80 | 25,80 | 26,00 | 1 376 | 35 600 | 0,239% |
  |
| AMB (AMBRA) | 12:57 | 19,14 | +0,04 | (+0,21%) | 19,10 | 19,32 | 18,98 | 19,34 | 9 539 | 183 020 | 0,083% |
  |
| MRB (MIRBUD) | 12:57 | 11,64 | +0,14 | (+1,22%) | 11,50 | 11,69 | 11,55 | 11,74 | 58 419 | 680 739 | 0,352% |
  |
| DVL (DEVELIA) | 13:00 | 8,42 | +0,15 | (+1,81%) | 8,27 | 8,30 | 8,28 | 8,50 | 182 178 | 1 538 243 | 1,732% |
  |
| STX (STALEXP) | 12:47 | 1,966 | -0,034 | (-1,70%) | 2,000 | 2,000 | 1,956 | 2,020 | 574 516 | 1 137 546 | 0,084% |
  |
Biznesradar bez reklam? Sprawdź BR Plus