Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 6 mar 17:00 | 2,710 | -0,015 | (-0,55%) | 2,725 | 2,745 | 2,705 | 2,765 | 139 497 | 380 880 | 0,121% |
  |
| DVL (DEVELIA) | 6 mar 17:02 | 9,11 | -0,36 | (-3,80%) | 9,47 | 9,50 | 8,99 | 9,50 | 1 107 303 | 9 998 690 | 1,962% |
  |
| PBX (PEKABEX) | 6 mar 17:00 | 12,25 | +0,30 | (+2,51%) | 11,95 | 11,95 | 11,90 | 12,25 | 11 604 | 139 385 | 0,054% |
  |
| MRB (MIRBUD) | 6 mar 17:00 | 12,94 | -0,06 | (-0,46%) | 13,00 | 13,00 | 12,76 | 13,02 | 99 233 | 1 277 029 | 0,411% |
  |
| MCR | 6 mar 17:00 | 15,70 | -0,30 | (-1,88%) | 16,00 | 16,00 | 15,10 | 16,00 | 41 783 | 656 660 | 0,048% |
  |
| AMB (AMBRA) | 6 mar 17:00 | 17,82 | -0,22 | (-1,22%) | 18,04 | 17,90 | 17,82 | 18,24 | 14 588 | 264 124 | 0,081% |
  |
| APR (AUTOPARTN) | 6 mar 17:00 | 17,68 | -0,42 | (-2,32%) | 18,10 | 18,20 | 17,64 | 18,24 | 67 137 | 1 198 271 | 0,605% |
  |
| APT (APATOR) | 6 mar 17:00 | 24,40 | -0,15 | (-0,61%) | 24,55 | 24,70 | 24,20 | 25,20 | 25 184 | 625 855 | 0,237% |
  |
| FRO (FERRO) | 6 mar 17:00 | 30,10 | -0,60 | (-1,95%) | 30,70 | 30,80 | 29,90 | 30,80 | 3 316 | 100 510 | 0,297% |
  |
| TXT (TEXT) | 6 mar 17:00 | 36,32 | -0,68 | (-1,84%) | 37,00 | 36,70 | 36,30 | 37,86 | 61 700 | 2 282 727 | 0,255% |
  |
| GPP (GRUPRACUJ) | 6 mar 17:00 | 40,00 | -0,70 | (-1,72%) | 40,70 | 40,70 | 39,90 | 41,05 | 159 008 | 6 407 129 | 0,421% |
  |
| ASB (ASBIS) | 6 mar 17:00 | 41,20 | -1,28 | (-3,01%) | 42,48 | 42,36 | 40,62 | 42,36 | 103 673 | 4 281 966 | 0,613% |
  |
| SHO (SHOPER) | 6 mar 17:00 | 44,00 | -0,90 | (-2,00%) | 44,90 | 45,70 | 43,60 | 45,70 | 53 473 | 2 387 181 | 0,288% |
  |
| VOT (VOTUM) | 6 mar 17:00 | 46,40 | -0,80 | (-1,69%) | 47,20 | 47,30 | 46,05 | 47,45 | 12 696 | 591 793 | 0,111% |
  |
| ARH (ARCHICOM) | 6 mar 16:38 | 46,00 | -0,80 | (-1,71%) | 46,80 | 47,70 | 45,00 | 47,70 | 4 782 | 218 230 | 0,333% |
  |
| MNC (MENNICA) | 6 mar 17:00 | 47,00 | -0,60 | (-1,26%) | 47,60 | 47,80 | 46,00 | 47,80 | 10 293 | 484 551 | 0,491% |
  |
| WPL (WIRTUALNA) | 6 mar 17:00 | 56,40 | -0,90 | (-1,57%) | 57,30 | 57,30 | 56,20 | 57,80 | 13 948 | 791 708 | 0,484% |
  |
| 1AT (ATAL) | 6 mar 17:00 | 58,20 | +1,00 | (+1,75%) | 57,20 | 58,20 | 57,60 | 58,80 | 4 830 | 281 453 | 0,273% |
  |
| ASE (ASSECOSEE) | 6 mar 17:00 | 63,30 | -1,90 | (-2,91%) | 65,20 | 65,20 | 63,30 | 65,20 | 4 000 | 256 787 | 0,750% |
  |
| PZU | 6 mar 17:01 | 64,96 | -1,06 | (-1,61%) | 66,02 | 66,12 | 64,60 | 66,56 | 1 963 474 | 128 437 552 | 9,652% |
  |
| PCR (PCCROKITA) | 6 mar 16:48 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,30 | 68,80 | 70,50 | 2 039 | 141 845 | 0,101% |
  |
| DCR (DECORA) | 6 mar 17:00 | 73,80 | -0,60 | (-0,81%) | 74,40 | 74,80 | 72,20 | 75,40 | 1 832 | 134 752 | 0,172% |
  |
| ABS (ASSECOBS) | 6 mar 17:00 | 76,00 | +0,20 | (+0,26%) | 75,80 | 76,20 | 75,00 | 77,40 | 6 440 | 489 964 | 0,632% |
  |
| GPW | 6 mar 17:00 | 77,75 | -1,10 | (-1,40%) | 78,85 | 78,50 | 75,95 | 78,85 | 57 056 | 4 405 090 | 0,983% |
  |
| SKA (SNIEZKA) | 6 mar 17:00 | 80,40 | -3,60 | (-4,29%) | 84,00 | 84,80 | 80,40 | 84,80 | 1 172 | 95 936 | 0,187% |
  |
| OPN (OPONEO.PL) | 6 mar 17:00 | 86,80 | -0,20 | (-0,23%) | 87,00 | 87,00 | 85,20 | 87,60 | 18 847 | 1 619 144 | 0,186% |
  |
| XTB | 6 mar 17:01 | 92,00 | -0,78 | (-0,84%) | 92,78 | 93,00 | 90,86 | 93,88 | 417 276 | 38 403 116 | 3,228% |
  |
| BHW (HANDLOWY) | 6 mar 17:00 | 112,40 | -1,80 | (-1,58%) | 114,20 | 114,20 | 112,20 | 115,80 | 36 924 | 4 183 080 | 1,706% |
  |
| PKN (PKNORLEN) | 6 mar 17:04 | 119,00 | -0,70 | (-0,58%) | 119,70 | 119,70 | 116,50 | 120,26 | 1 563 767 | 185 806 192 | 11,821% |
  |
| TAR (TARCZYNSKI) | 6 mar 17:00 | 121,50 | +2,00 | (+1,67%) | 119,50 | 119,50 | 119,50 | 121,50 | 197 | 23 907 | 0,160% |
  |
| VOX (VOXEL) | 6 mar 17:04 | 121,00 | -6,60 | (-5,17%) | 127,60 | 127,40 | 120,20 | 127,40 | 15 052 | 1 849 378 | 0,370% |
  |
| ABE (ABPL) | 6 mar 17:00 | 127,60 | -4,40 | (-3,33%) | 132,00 | 133,80 | 127,00 | 133,80 | 7 241 | 933 443 | 0,930% |
  |
| ACP (ASSECOPOL) | 6 mar 17:00 | 172,90 | +2,10 | (+1,23%) | 170,80 | 172,50 | 170,80 | 174,20 | 237 318 | 40 907 824 | 4,345% |
  |
| CBF (CYBERFLKS) | 6 mar 17:02 | 182,00 | -3,80 | (-2,05%) | 185,80 | 185,80 | 181,00 | 187,00 | 13 709 | 2 521 163 | 0,758% |
  |
| PEO (PEKAO) | 6 mar 17:00 | 208,70 | -8,50 | (-3,91%) | 217,20 | 218,00 | 207,50 | 218,60 | 751 510 | 158 801 952 | 9,748% |
  |
| DOM (DOMDEV) | 6 mar 17:01 | 244,00 | -3,00 | (-1,21%) | 247,00 | 249,50 | 242,00 | 250,00 | 19 304 | 4 731 433 | 1,157% |
  |
| CDR (CDPROJEKT) | 6 mar 17:01 | 245,30 | -3,20 | (-1,29%) | 248,50 | 249,50 | 244,70 | 253,40 | 319 927 | 79 753 304 | 8,027% |
  |
| PLW (PLAYWAY) | 6 mar 16:48 | 248,00 | -1,50 | (-0,60%) | 249,50 | 249,50 | 243,00 | 255,00 | 1 571 | 392 092 | 0,138% |
  |
| SNT (SYNEKTIK) | 6 mar 17:02 | 280,00 | -10,00 | (-3,45%) | 290,00 | 293,40 | 278,20 | 294,00 | 45 852 | 12 993 905 | 0,664% |
  |
| MBR (MOBRUK) | 6 mar 17:00 | 335,00 | -2,50 | (-0,74%) | 337,50 | 332,50 | 326,50 | 338,00 | 12 655 | 4 201 995 | 0,438% |
  |
| KRU (KRUK) | 6 mar 17:02 | 462,00 | -1,20 | (-0,26%) | 463,20 | 464,00 | 457,40 | 467,00 | 16 730 | 7 730 116 | 3,797% |
  |
| SPL (SANPL) | 6 mar 17:00 | 548,60 | -14,40 | (-2,56%) | 563,00 | 569,00 | 546,80 | 569,00 | 126 933 | 70 164 928 | 9,949% |
  |
| CAR (INTERCARS) | 6 mar 17:00 | 621,00 | -2,00 | (-0,32%) | 623,00 | 624,00 | 607,00 | 624,00 | 1 873 | 1 154 063 | 2,651% |
  |
| NEU (NEUCA) | 6 mar 17:00 | 745,00 | -9,00 | (-1,19%) | 754,00 | 757,00 | 745,00 | 763,00 | 604 | 454 749 | 0,603% |
  |
| BDX (BUDIMEX) | 6 mar 17:01 | 737,40 | -39,20 | (-5,05%) | 776,60 | 769,00 | 720,60 | 778,20 | 91 312 | 66 953 144 | 4,362% |
  |
| KTY (KETY) | 6 mar 17:00 | 1 023,00 | -17,00 | (-1,63%) | 1 040,00 | 1 042,00 | 1 006,00 | 1 050,00 | 12 343 | 12 571 367 | 4,670% |
  |
| LPP | 6 mar 17:01 | 19 550,00 | -230,00 | (-1,16%) | 19 780,00 | 19 920,00 | 19 355,00 | 19 960,00 | 2 838 | 55 467 916 | 10,731% |
  |
Biznesradar bez reklam? Sprawdź BR Plus