Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 13:25 | 2,820 | -0,005 | (-0,18%) | 2,825 | 2,825 | 2,805 | 2,845 | 66 801 | 188 016 | 0,121% |
  |
| PBX (PEKABEX) | 13:06 | 9,86 | -0,18 | (-1,79%) | 10,04 | 10,04 | 9,86 | 10,04 | 4 755 | 47 258 | 0,042% |
  |
| DVL (DEVELIA) | 13:26 | 10,32 | +0,04 | (+0,39%) | 10,28 | 10,18 | 10,12 | 10,36 | 39 908 | 411 052 | 2,139% |
  |
| MRB (MIRBUD) | 13:27 | 11,24 | -0,22 | (-1,92%) | 11,46 | 11,50 | 11,19 | 11,56 | 130 900 | 1 482 351 | 0,345% |
  |
| MCR | 13:21 | 13,60 | -0,10 | (-0,73%) | 13,70 | 13,60 | 13,50 | 13,70 | 1 688 | 22 938 | 0,030% |
  |
| AMB (AMBRA) | 13:26 | 19,06 | -0,10 | (-0,52%) | 19,16 | 19,06 | 18,82 | 19,30 | 4 528 | 86 254 | 0,083% |
  |
| APR (AUTOPARTN) | 13:22 | 21,25 | -0,25 | (-1,16%) | 21,50 | 21,50 | 21,20 | 21,80 | 30 824 | 658 826 | 0,704% |
  |
| APT (APATOR) | 13:23 | 25,65 | -0,50 | (-1,91%) | 26,15 | 26,15 | 25,20 | 26,40 | 8 995 | 231 892 | 0,238% |
  |
| FRO (FERRO) | 13:26 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,80 | 28,20 | 6 721 | 188 019 | 0,265% |
  |
| SHO (SHOPER) | 13:23 | 39,35 | -0,80 | (-1,99%) | 40,15 | 40,15 | 39,35 | 40,15 | 8 848 | 350 787 | 0,250% |
  |
| TXT (TEXT) | 13:25 | 39,68 | +0,56 | (+1,43%) | 39,12 | 39,12 | 38,76 | 40,20 | 36 332 | 1 434 663 | 0,269% |
  |
| GPP (GRUPRACUJ) | 13:20 | 44,85 | -0,15 | (-0,33%) | 45,00 | 45,50 | 44,85 | 45,90 | 77 601 | 3 500 292 | 0,458% |
  |
| MNC (MENNICA) | 13:22 | 47,70 | +1,50 | (+3,25%) | 46,20 | 47,00 | 47,00 | 47,80 | 2 090 | 98 589 | 0,475% |
  |
| VOT (VOTUM) | 13:27 | 50,30 | +1,05 | (+2,13%) | 49,25 | 49,45 | 49,40 | 50,90 | 24 381 | 1 219 511 | 0,115% |
  |
| ARH (ARCHICOM) | 13:24 | 54,00 | -0,60 | (-1,10%) | 54,60 | 54,40 | 53,20 | 54,40 | 573 | 30 761 | 0,372% |
  |
| WPL (WIRTUALNA) | 13:24 | 58,00 | +0,20 | (+0,35%) | 57,80 | 57,90 | 57,70 | 58,30 | 74 077 | 4 287 850 | 0,481% |
  |
| 1AT (ATAL) | 13:23 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,90 | 59,00 | 59,90 | 986 | 58 527 | 0,266% |
  |
| ASE (ASSECOSEE) | 13:26 | 62,90 | +1,80 | (+2,95%) | 61,10 | 61,10 | 61,00 | 63,10 | 132 916 | 8 184 187 | 0,713% |
  |
| ASB (ASBIS) | 13:26 | 61,40 | -2,10 | (-3,31%) | 63,50 | 63,50 | 61,35 | 63,50 | 127 906 | 8 009 633 | 0,979% |
  |
| PZU | 13:27 | 64,70 | +0,66 | (+1,03%) | 64,04 | 64,40 | 64,40 | 65,26 | 687 614 | 44 565 935 | 9,122% |
  |
| PCR (PCCROKITA) | 13:24 | 68,00 | +0,70 | (+1,04%) | 67,30 | 67,30 | 66,90 | 68,40 | 2 068 | 140 128 | 0,108% |
  |
| GPW | 13:27 | 75,50 | -1,10 | (-1,44%) | 76,60 | 77,00 | 75,50 | 77,10 | 40 319 | 3 067 039 | 0,924% |
  |
| DCR (DECORA) | 13:26 | 77,20 | +0,40 | (+0,52%) | 76,80 | 76,90 | 75,60 | 77,20 | 274 | 20 951 | 0,171% |
  |
| ABS (ASSECOBS) | 13:26 | 82,00 | -0,60 | (-0,73%) | 82,60 | 80,80 | 80,80 | 82,60 | 523 | 42 419 | 0,656% |
  |
| SKA (SNIEZKA) | 13:27 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 84,00 | 86,80 | 158 | 13 592 | 0,192% |
  |
| OPN (OPONEO.PL) | 13:20 | 87,50 | +0,90 | (+1,04%) | 86,60 | 86,70 | 86,60 | 88,40 | 14 897 | 1 310 387 | 0,188% |
  |
| VOX (VOXEL) | 13:27 | 102,00 | +1,00 | (+0,99%) | 101,00 | 101,20 | 101,00 | 102,80 | 8 255 | 840 625 | 0,301% |
  |
| XTB | 13:27 | 106,78 | +2,08 | (+1,99%) | 104,70 | 105,00 | 104,76 | 108,00 | 185 668 | 19 808 068 | 3,633% |
  |
| BHW (HANDLOWY) | 13:21 | 116,00 | 0,00 | (0,00%) | 116,00 | 115,60 | 115,60 | 117,20 | 3 023 | 351 837 | 1,695% |
  |
| TAR (TARCZYNSKI) | 12:25 | 119,50 | +1,50 | (+1,27%) | 118,00 | 119,50 | 119,50 | 119,50 | 64 | 7 648 | 0,152% |
  |
| ABE (ABPL) | 13:26 | 123,00 | -0,80 | (-0,65%) | 123,80 | 122,60 | 122,00 | 123,80 | 706 | 86 633 | 0,862% |
  |
| PKN (PKNORLEN) | 13:27 | 128,54 | +1,44 | (+1,13%) | 127,10 | 127,32 | 126,98 | 129,40 | 493 830 | 63 622 896 | 10,701% |
  |
| CBF (CYBERFLKS) | 13:27 | 184,00 | -0,90 | (-0,49%) | 184,90 | 185,50 | 182,10 | 185,50 | 4 314 | 791 253 | 0,739% |
  |
| ACP (ASSECOPOL) | 13:26 | 182,50 | -3,90 | (-2,09%) | 186,40 | 187,75 | 182,15 | 188,60 | 55 119 | 10 179 275 | 4,495% |
  |
| PEO (PEKAO) | 13:27 | 236,00 | +3,20 | (+1,37%) | 232,80 | 234,00 | 233,20 | 237,30 | 191 939 | 45 258 879 | 9,945% |
  |
| PLW (PLAYWAY) | 13:21 | 245,00 | -0,50 | (-0,20%) | 245,50 | 245,50 | 243,50 | 245,50 | 667 | 163 065 | 0,131% |
  |
| DOM (DOMDEV) | 13:25 | 256,00 | +2,50 | (+0,99%) | 253,50 | 253,50 | 251,50 | 256,00 | 1 534 | 390 491 | 1,166% |
  |
| CDR (CDPROJEKT) | 13:27 | 278,60 | -1,30 | (-0,46%) | 279,90 | 281,10 | 278,20 | 282,60 | 49 778 | 13 945 131 | 8,846% |
  |
| SNT (SYNEKTIK) | 13:27 | 285,80 | -2,20 | (-0,76%) | 288,00 | 292,00 | 285,20 | 292,00 | 10 646 | 3 067 270 | 0,654% |
  |
| MBR (MOBRUK) | 13:24 | 355,00 | +3,50 | (+1,00%) | 351,50 | 350,50 | 350,50 | 360,00 | 1 189 | 423 628 | 0,448% |
  |
| KRU (KRUK) | 13:27 | 469,40 | +2,70 | (+0,58%) | 466,70 | 465,50 | 465,10 | 476,00 | 10 956 | 5 172 459 | 3,752% |
  |
| EBP (ERSTEPL) | 13:27 | 627,60 | +7,60 | (+1,23%) | 620,00 | 618,20 | 618,20 | 636,20 | 32 696 | 20 525 507 | 10,076% |
  |
| BDX (BUDIMEX) | 13:27 | 676,40 | -11,20 | (-1,63%) | 687,60 | 687,00 | 676,40 | 692,00 | 11 371 | 7 794 032 | 3,876% |
  |
| NEU (NEUCA) | 13:20 | 712,00 | -17,00 | (-2,33%) | 729,00 | 731,00 | 712,00 | 732,00 | 801 | 575 450 | 0,581% |
  |
| CAR (INTERCARS) | 13:24 | 744,00 | +4,00 | (+0,54%) | 740,00 | 740,00 | 735,00 | 744,00 | 2 083 | 1 537 359 | 3,032% |
  |
| KTY (KETY) | 13:26 | 1 106,00 | -6,00 | (-0,54%) | 1 112,00 | 1 115,00 | 1 106,00 | 1 124,00 | 3 705 | 4 133 709 | 4,896% |
  |
| LPP | 13:27 | 22 400,00 | -260,00 | (-1,15%) | 22 660,00 | 22 500,00 | 22 360,00 | 22 820,00 | 927 | 20 894 200 | 10,313% |
  |
Biznesradar bez reklam? Sprawdź BR Plus