Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 09:59 | 2,800 | -0,035 | (-1,23%) | 2,835 | 2,835 | 2,790 | 2,835 | 52 099 | 146 568 | 0,126% |
  |
| DVL (DEVELIA) | 10:00 | 9,31 | +0,26 | (+2,87%) | 9,05 | 9,43 | 9,08 | 9,46 | 49 774 | 462 234 | 1,970% |
  |
| PBX (PEKABEX) | 09:54 | 10,40 | -0,20 | (-1,89%) | 10,60 | 10,88 | 10,40 | 10,88 | 4 400 | 46 310 | 0,048% |
  |
| MRB (MIRBUD) | 09:59 | 11,06 | -0,12 | (-1,07%) | 11,18 | 11,11 | 10,97 | 11,18 | 21 032 | 232 754 | 0,354% |
  |
| MCR | 09:39 | 12,35 | -0,15 | (-1,20%) | 12,50 | 12,70 | 12,35 | 12,80 | 6 764 | 84 438 | 0,029% |
  |
| APR (AUTOPARTN) | 10:00 | 18,06 | +0,06 | (+0,33%) | 18,00 | 18,00 | 17,76 | 18,10 | 27 142 | 488 659 | 0,621% |
  |
| AMB (AMBRA) | 09:58 | 17,98 | -0,26 | (-1,43%) | 18,24 | 18,18 | 17,52 | 18,20 | 8 770 | 157 746 | 0,083% |
  |
| APT (APATOR) | 09:52 | 22,80 | -0,25 | (-1,08%) | 23,05 | 23,15 | 22,80 | 23,50 | 3 363 | 77 776 | 0,225% |
  |
| FRO (FERRO) | 09:52 | 28,00 | +0,20 | (+0,72%) | 27,80 | 28,00 | 27,80 | 28,10 | 4 340 | 121 501 | 0,276% |
  |
| TXT (TEXT) | 10:00 | 37,62 | +0,24 | (+0,64%) | 37,38 | 37,50 | 37,30 | 37,72 | 8 020 | 300 870 | 0,264% |
  |
| GPP (GRUPRACUJ) | 10:00 | 40,75 | +0,15 | (+0,37%) | 40,60 | 41,00 | 40,60 | 41,10 | 10 098 | 412 473 | 0,429% |
  |
| SHO (SHOPER) | 09:58 | 40,00 | -0,10 | (-0,25%) | 40,10 | 41,80 | 39,50 | 41,80 | 1 329 | 53 705 | 0,269% |
  |
| VOT (VOTUM) | 09:58 | 43,30 | +1,20 | (+2,85%) | 42,10 | 42,55 | 42,15 | 43,50 | 1 681 | 71 401 | 0,101% |
  |
| ASB (ASBIS) | 10:00 | 44,74 | +0,44 | (+0,99%) | 44,30 | 44,00 | 43,66 | 44,74 | 61 215 | 2 709 809 | 0,715% |
  |
| MNC (MENNICA) | 09:58 | 46,00 | +0,10 | (+0,22%) | 45,90 | 45,90 | 45,50 | 46,00 | 1 575 | 72 147 | 0,479% |
  |
| ARH (ARCHICOM) | 09:24 | 46,50 | -0,60 | (-1,27%) | 47,10 | 46,50 | 45,00 | 46,50 | 404 | 18 430 | 0,337% |
  |
| 1AT (ATAL) | 09:47 | 57,50 | +0,50 | (+0,88%) | 57,00 | 57,00 | 56,50 | 57,50 | 596 | 33 949 | 0,267% |
  |
| WPL (WIRTUALNA) | 10:00 | 57,40 | -0,50 | (-0,86%) | 57,90 | 57,80 | 57,30 | 57,90 | 8 292 | 477 474 | 0,496% |
  |
| ASE (ASSECOSEE) | 09:59 | 60,00 | -0,40 | (-0,66%) | 60,40 | 60,40 | 59,90 | 60,40 | 440 | 26 532 | 0,718% |
  |
| PZU | 10:01 | 65,46 | -0,42 | (-0,64%) | 65,88 | 65,88 | 65,16 | 65,88 | 148 948 | 9 758 564 | 9,613% |
  |
| PCR (PCCROKITA) | 09:56 | 68,50 | 0,00 | (0,00%) | 68,50 | 68,60 | 68,50 | 68,70 | 728 | 49 937 | 0,113% |
  |
| DCR (DECORA) | 09:56 | 71,00 | +0,40 | (+0,57%) | 70,60 | 72,40 | 70,70 | 72,40 | 198 | 14 089 | 0,169% |
  |
| GPW | 10:00 | 72,80 | -0,15 | (-0,21%) | 72,95 | 72,95 | 72,05 | 73,05 | 17 107 | 1 241 771 | 0,921% |
  |
| ABS (ASSECOBS) | 09:53 | 79,40 | -2,00 | (-2,46%) | 81,40 | 80,80 | 78,00 | 80,80 | 561 | 44 609 | 0,674% |
  |
| SKA (SNIEZKA) | 09:58 | 83,00 | -0,40 | (-0,48%) | 83,40 | 83,40 | 83,00 | 83,40 | 114 | 9 467 | 0,194% |
  |
| OPN (OPONEO.PL) | 09:56 | 89,10 | +0,70 | (+0,79%) | 88,40 | 88,40 | 88,40 | 91,00 | 2 729 | 244 795 | 0,198% |
  |
| XTB | 10:01 | 96,34 | +0,64 | (+0,67%) | 95,70 | 95,70 | 95,21 | 96,59 | 55 233 | 5 307 361 | 3,361% |
  |
| VOX (VOXEL) | 09:58 | 97,00 | +3,00 | (+3,19%) | 94,00 | 94,80 | 94,70 | 97,70 | 5 296 | 508 139 | 0,291% |
  |
| BHW (HANDLOWY) | 10:00 | 113,60 | +0,40 | (+0,35%) | 113,20 | 113,20 | 111,60 | 113,60 | 2 371 | 267 476 | 1,702% |
  |
| TAR (TARCZYNSKI) | 09:48 | 118,00 | -1,50 | (-1,26%) | 119,50 | 117,00 | 117,00 | 118,00 | 4 | 469 | 0,155% |
  |
| ABE (ABPL) | 09:59 | 123,60 | +2,40 | (+1,98%) | 121,20 | 122,60 | 121,40 | 125,00 | 5 634 | 695 649 | 0,894% |
  |
| PKN (PKNORLEN) | 10:00 | 135,42 | +1,48 | (+1,10%) | 133,94 | 133,90 | 133,22 | 136,20 | 360 378 | 48 647 918 | 11,536% |
  |
| ACP (ASSECOPOL) | 10:00 | 178,80 | +0,60 | (+0,34%) | 178,20 | 179,70 | 175,60 | 179,80 | 21 167 | 3 764 663 | 4,567% |
  |
| CBF (CYBERFLKS) | 10:00 | 175,20 | +2,20 | (+1,27%) | 173,00 | 188,70 | 174,20 | 188,70 | 5 038 | 904 708 | 0,725% |
  |
| PEO (PEKAO) | 10:01 | 226,10 | +1,30 | (+0,58%) | 224,80 | 225,60 | 224,30 | 226,90 | 43 658 | 9 838 161 | 9,888% |
  |
| DOM (DOMDEV) | 10:00 | 232,00 | -1,00 | (-0,43%) | 233,00 | 229,00 | 229,00 | 234,50 | 1 071 | 246 849 | 1,101% |
  |
| CDR (CDPROJEKT) | 10:01 | 244,40 | +0,60 | (+0,25%) | 243,80 | 243,80 | 241,00 | 244,90 | 29 489 | 7 177 817 | 7,947% |
  |
| PLW (PLAYWAY) | 09:58 | 247,50 | +1,00 | (+0,41%) | 246,50 | 252,00 | 247,00 | 252,00 | 406 | 101 603 | 0,140% |
  |
| SNT (SYNEKTIK) | 10:00 | 291,00 | +8,20 | (+2,90%) | 282,80 | 291,00 | 284,60 | 294,40 | 5 690 | 1 643 664 | 0,697% |
  |
| MBR (MOBRUK) | 10:00 | 338,50 | -3,50 | (-1,02%) | 342,00 | 336,00 | 336,00 | 341,00 | 448 | 150 825 | 0,447% |
  |
| KRU (KRUK) | 10:00 | 465,70 | +3,20 | (+0,69%) | 462,50 | 464,80 | 462,60 | 467,10 | 3 169 | 1 473 149 | 3,843% |
  |
| SPL (SANPL) | 10:00 | 605,80 | +4,80 | (+0,80%) | 601,00 | 603,00 | 596,60 | 607,20 | 5 920 | 3 574 635 | 10,085% |
  |
| NEU (NEUCA) | 09:57 | 664,00 | 0,00 | (0,00%) | 664,00 | 665,00 | 662,00 | 670,00 | 493 | 327 771 | 0,561% |
  |
| CAR (INTERCARS) | 09:51 | 674,00 | +9,00 | (+1,35%) | 665,00 | 658,00 | 658,00 | 674,00 | 1 584 | 1 056 750 | 2,817% |
  |
| BDX (BUDIMEX) | 10:00 | 688,20 | -0,80 | (-0,12%) | 689,00 | 692,40 | 684,80 | 695,00 | 3 353 | 2 310 480 | 4,110% |
  |
| KTY (KETY) | 10:00 | 1 018,00 | +5,00 | (+0,49%) | 1 013,00 | 1 021,00 | 1 010,00 | 1 024,00 | 1 509 | 1 535 055 | 4,679% |
  |
| LPP | 10:00 | 22 440,00 | -350,00 | (-1,54%) | 22 790,00 | 22 540,00 | 22 300,00 | 22 580,00 | 269 | 6 039 880 | 10,746% |
  |
Biznesradar bez reklam? Sprawdź BR Plus