Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAR (TARCZYNSKI) | 11:09 | 118,00 | -1,50 | (-1,26%) | 119,50 | 117,00 | 117,00 | 118,00 | 19 | 2 237 | 0,155% |
  |
| SKA (SNIEZKA) | 11:07 | 83,00 | -0,40 | (-0,48%) | 83,40 | 83,40 | 83,00 | 83,40 | 136 | 11 294 | 0,194% |
  |
| ARH (ARCHICOM) | 10:43 | 45,20 | -1,90 | (-4,03%) | 47,10 | 46,50 | 45,00 | 46,50 | 424 | 19 334 | 0,337% |
  |
| DCR (DECORA) | 11:37 | 70,50 | -0,10 | (-0,14%) | 70,60 | 72,40 | 70,50 | 72,40 | 500 | 35 535 | 0,169% |
  |
| ABS (ASSECOBS) | 11:37 | 80,80 | -0,60 | (-0,74%) | 81,40 | 80,80 | 78,00 | 80,80 | 637 | 50 653 | 0,674% |
  |
| LPP | 11:43 | 22 460,00 | -330,00 | (-1,45%) | 22 790,00 | 22 540,00 | 22 300,00 | 22 620,00 | 807 | 18 150 700 | 10,746% |
  |
| 1AT (ATAL) | 11:33 | 57,60 | +0,60 | (+1,05%) | 57,00 | 57,00 | 56,50 | 57,60 | 843 | 48 112 | 0,267% |
  |
| PLW (PLAYWAY) | 11:26 | 248,00 | +1,50 | (+0,61%) | 246,50 | 252,00 | 247,00 | 252,00 | 859 | 214 692 | 0,140% |
  |
| ASE (ASSECOSEE) | 11:40 | 60,30 | -0,10 | (-0,17%) | 60,40 | 60,40 | 59,90 | 60,50 | 891 | 53 707 | 0,718% |
  |
| MBR (MOBRUK) | 11:42 | 338,50 | -3,50 | (-1,02%) | 342,00 | 336,00 | 336,00 | 341,00 | 1 097 | 371 173 | 0,447% |
  |
| NEU (NEUCA) | 11:42 | 670,00 | +6,00 | (+0,90%) | 664,00 | 665,00 | 662,00 | 670,00 | 1 388 | 926 578 | 0,561% |
  |
| PCR (PCCROKITA) | 11:39 | 68,60 | +0,10 | (+0,15%) | 68,50 | 68,60 | 68,50 | 68,80 | 1 688 | 115 810 | 0,113% |
  |
| SHO (SHOPER) | 11:21 | 39,80 | -0,30 | (-0,75%) | 40,10 | 41,80 | 39,50 | 41,80 | 1 739 | 70 086 | 0,269% |
  |
| DOM (DOMDEV) | 11:40 | 235,50 | +2,50 | (+1,07%) | 233,00 | 229,00 | 229,00 | 235,50 | 2 292 | 532 528 | 1,101% |
  |
| KTY (KETY) | 11:42 | 1 019,00 | +6,00 | (+0,59%) | 1 013,00 | 1 021,00 | 1 010,00 | 1 028,00 | 2 885 | 2 941 685 | 4,679% |
  |
| VOT (VOTUM) | 11:34 | 43,25 | +1,15 | (+2,73%) | 42,10 | 42,55 | 42,15 | 43,50 | 3 167 | 135 791 | 0,101% |
  |
| CAR (INTERCARS) | 11:41 | 665,00 | 0,00 | (0,00%) | 665,00 | 658,00 | 658,00 | 677,00 | 3 401 | 2 267 405 | 2,817% |
  |
| MNC (MENNICA) | 11:41 | 46,20 | +0,30 | (+0,65%) | 45,90 | 45,90 | 45,50 | 46,30 | 3 901 | 179 210 | 0,479% |
  |
| APT (APATOR) | 11:39 | 23,40 | +0,35 | (+1,52%) | 23,05 | 23,15 | 22,80 | 23,50 | 4 055 | 93 940 | 0,225% |
  |
| OPN (OPONEO.PL) | 11:42 | 90,10 | +1,70 | (+1,92%) | 88,40 | 88,40 | 88,40 | 91,00 | 5 021 | 450 967 | 0,198% |
  |
| BHW (HANDLOWY) | 11:40 | 115,20 | +2,00 | (+1,77%) | 113,20 | 113,20 | 111,60 | 115,40 | 6 121 | 697 341 | 1,702% |
  |
| MCR | 11:33 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,70 | 12,35 | 12,80 | 7 568 | 94 470 | 0,029% |
  |
| KRU (KRUK) | 11:43 | 463,30 | +0,80 | (+0,17%) | 462,50 | 464,80 | 462,60 | 467,90 | 8 104 | 3 769 752 | 3,843% |
  |
| CBF (CYBERFLKS) | 11:43 | 177,10 | +4,10 | (+2,37%) | 173,00 | 188,70 | 174,00 | 188,70 | 8 253 | 1 471 751 | 0,725% |
  |
| BDX (BUDIMEX) | 11:42 | 686,40 | -2,60 | (-0,38%) | 689,00 | 692,40 | 684,60 | 695,00 | 8 743 | 6 021 672 | 4,110% |
  |
| ABE (ABPL) | 11:42 | 123,80 | +2,60 | (+2,15%) | 121,20 | 122,60 | 121,40 | 125,00 | 8 809 | 1 087 957 | 0,894% |
  |
| SNT (SYNEKTIK) | 11:42 | 289,80 | +7,00 | (+2,48%) | 282,80 | 291,00 | 284,60 | 294,40 | 9 310 | 2 696 840 | 0,697% |
  |
| VOX (VOXEL) | 11:40 | 97,40 | +3,40 | (+3,62%) | 94,00 | 94,80 | 94,70 | 98,00 | 9 501 | 915 047 | 0,291% |
  |
| PBX (PEKABEX) | 11:41 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,88 | 10,34 | 10,88 | 12 096 | 126 832 | 0,048% |
  |
| WPL (WIRTUALNA) | 11:38 | 57,40 | -0,50 | (-0,86%) | 57,90 | 57,80 | 57,30 | 57,90 | 12 259 | 705 529 | 0,496% |
  |
| AMB (AMBRA) | 11:39 | 18,08 | -0,16 | (-0,88%) | 18,24 | 18,18 | 17,52 | 18,20 | 14 573 | 261 555 | 0,083% |
  |
| FRO (FERRO) | 11:41 | 27,70 | -0,10 | (-0,36%) | 27,80 | 28,00 | 27,30 | 28,10 | 15 372 | 426 474 | 0,276% |
  |
| GPP (GRUPRACUJ) | 11:43 | 40,60 | 0,00 | (0,00%) | 40,60 | 41,00 | 40,50 | 41,10 | 24 894 | 1 014 273 | 0,429% |
  |
| TXT (TEXT) | 11:42 | 37,64 | +0,26 | (+0,70%) | 37,38 | 37,50 | 36,92 | 38,18 | 25 061 | 942 993 | 0,264% |
  |
| SPL (SANPL) | 11:43 | 614,40 | +13,40 | (+2,23%) | 601,00 | 603,00 | 596,60 | 620,00 | 25 752 | 15 731 458 | 10,085% |
  |
| GPW | 11:42 | 73,55 | +0,60 | (+0,82%) | 72,95 | 72,95 | 72,05 | 74,00 | 39 570 | 2 892 865 | 0,921% |
  |
| MRB (MIRBUD) | 11:39 | 11,25 | +0,07 | (+0,63%) | 11,18 | 11,11 | 10,97 | 11,32 | 44 698 | 498 554 | 0,354% |
  |
| ACP (ASSECOPOL) | 11:41 | 180,85 | +2,65 | (+1,49%) | 178,20 | 179,70 | 175,60 | 182,15 | 51 704 | 9 287 466 | 4,567% |
  |
| APR (AUTOPARTN) | 11:37 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,00 | 17,76 | 18,24 | 54 108 | 979 240 | 0,621% |
  |
| DVL (DEVELIA) | 11:41 | 9,32 | +0,27 | (+2,98%) | 9,05 | 9,43 | 9,08 | 9,46 | 81 217 | 755 541 | 1,970% |
  |
| STX (STALEXP) | 11:41 | 2,810 | -0,025 | (-0,88%) | 2,835 | 2,835 | 2,790 | 2,835 | 113 796 | 319 307 | 0,126% |
  |
| CDR (CDPROJEKT) | 11:43 | 248,70 | +4,90 | (+2,01%) | 243,80 | 243,80 | 241,00 | 249,70 | 118 708 | 29 288 492 | 7,947% |
  |
| ASB (ASBIS) | 11:42 | 44,88 | +0,58 | (+1,31%) | 44,30 | 44,00 | 43,66 | 45,40 | 121 120 | 5 403 787 | 0,715% |
  |
| PEO (PEKAO) | 11:43 | 228,80 | +4,00 | (+1,78%) | 224,80 | 225,60 | 224,30 | 232,00 | 159 286 | 36 392 025 | 9,888% |
  |
| XTB | 11:43 | 96,94 | +1,24 | (+1,30%) | 95,70 | 95,70 | 95,21 | 97,46 | 190 404 | 18 415 034 | 3,361% |
  |
| PZU | 11:43 | 66,06 | +0,18 | (+0,27%) | 65,88 | 65,88 | 65,16 | 66,34 | 738 098 | 48 552 783 | 9,613% |
  |
| PKN (PKNORLEN) | 11:43 | 135,00 | +1,06 | (+0,79%) | 133,94 | 133,90 | 133,22 | 136,88 | 767 753 | 104 046 392 | 11,536% |
  |
Biznesradar bez reklam? Sprawdź BR Plus