Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,241% |
  |
| ZRE (ZREMB) | 13:55 | 9,86 | +0,76 | (+8,35%) | 9,10 | 9,15 | 9,15 | 9,92 | 99 471 | 960 347 | 0,296% |
  |
| ALL (AILLERON) | 14:01 | 17,66 | +0,16 | (+0,91%) | 17,50 | 17,50 | 16,90 | 17,80 | 7 161 | 123 806 | 0,354% |
  |
| WTN (WITTCHEN) | 13:35 | 16,10 | +0,12 | (+0,75%) | 15,98 | 15,98 | 15,97 | 16,25 | 5 016 | 80 806 | 0,385% |
  |
| SVE (SNTVERSE) | 13:46 | 3,120 | +0,070 | (+2,30%) | 3,050 | 3,060 | 3,055 | 3,170 | 47 931 | 148 951 | 0,409% |
  |
| ANR (ANSWEAR) | 13:53 | 18,86 | -0,04 | (-0,21%) | 18,90 | 19,30 | 18,86 | 19,32 | 6 983 | 133 817 | 0,427% |
  |
| WLT (WIELTON) | 14:03 | 5,57 | +0,04 | (+0,72%) | 5,53 | 5,53 | 5,47 | 5,59 | 18 563 | 102 775 | 0,428% |
  |
| ATC (ARCTIC) | 14:04 | 6,54 | +0,03 | (+0,46%) | 6,51 | 6,55 | 6,45 | 6,60 | 102 454 | 669 903 | 0,461% |
  |
| ERB (ERBUD) | 14:04 | 27,00 | +0,35 | (+1,31%) | 26,65 | 27,00 | 26,65 | 27,15 | 1 239 | 33 382 | 0,476% |
  |
| ACG (ACAUTOGAZ) | 13:17 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,60 | 21,60 | 21,80 | 116 | 2 509 | 0,489% |
  |
| MRC (MERCATOR) | 13:59 | 47,60 | -0,05 | (-0,10%) | 47,65 | 47,90 | 47,30 | 47,95 | 3 979 | 189 429 | 0,508% |
  |
| OND (ONDE) | 13:50 | 9,10 | +0,01 | (+0,11%) | 9,09 | 9,20 | 9,10 | 9,24 | 8 563 | 78 517 | 0,527% |
  |
| BIO (BIOTON) | 13:45 | 4,14 | +0,00 | (+0,12%) | 4,13 | 4,17 | 4,13 | 4,18 | 2 119 | 8 793 | 0,575% |
  |
| BMC (BUMECH) | 14:03 | 22,58 | +1,78 | (+8,56%) | 20,80 | 21,12 | 21,12 | 23,76 | 261 230 | 5 927 268 | 0,590% |
  |
| AMB (AMBRA) | 14:00 | 18,90 | +0,10 | (+0,53%) | 18,80 | 18,96 | 18,72 | 19,00 | 3 078 | 58 276 | 0,592% |
  |
| MSZ (MOSTALZAB) | 13:21 | 6,42 | -0,08 | (-1,23%) | 6,50 | 6,50 | 6,41 | 6,54 | 11 205 | 72 408 | 0,662% |
  |
| MDG (MEDICALG) | 14:04 | 25,95 | -0,20 | (-0,76%) | 26,15 | 26,00 | 25,65 | 26,40 | 33 493 | 869 825 | 0,720% |
  |
| PCR (PCCROKITA) | 13:59 | 70,00 | 0,00 | (0,00%) | 70,00 | 69,40 | 69,10 | 70,00 | 1 688 | 117 470 | 0,783% |
  |
| SEL (SELENAFM) | 13:34 | 49,50 | +0,50 | (+1,02%) | 49,00 | 49,10 | 49,00 | 49,50 | 1 480 | 72 829 | 0,794% |
  |
| UNI (UNIBEP) | 14:02 | 14,66 | -0,08 | (-0,54%) | 14,74 | 15,18 | 14,64 | 15,18 | 6 807 | 101 173 | 0,803% |
  |
| CRJ (CREEPYJAR) | 13:52 | 580,00 | 0,00 | (0,00%) | 580,00 | 578,00 | 572,00 | 584,00 | 448 | 258 448 | 0,808% |
  |
| SCP (SCPFL) | 13:50 | 138,40 | -0,80 | (-0,57%) | 139,20 | 139,20 | 137,80 | 139,20 | 578 | 79 840 | 0,823% |
  |
| VOT (VOTUM) | 14:04 | 49,55 | -0,25 | (-0,50%) | 49,80 | 49,90 | 49,50 | 50,50 | 19 752 | 988 589 | 0,826% |
  |
| BOS | 13:43 | 10,28 | 0,00 | (0,00%) | 10,28 | 10,28 | 10,20 | 10,28 | 8 922 | 91 311 | 0,844% |
  |
| CIG (CIGAMES) | 13:55 | 2,980 | -0,030 | (-1,00%) | 3,010 | 3,020 | 2,960 | 3,045 | 190 506 | 569 017 | 0,845% |
  |
| AMC (AMICA) | 13:50 | 52,10 | -0,80 | (-1,51%) | 52,90 | 52,90 | 52,10 | 52,90 | 8 195 | 429 393 | 0,850% |
  |
| ARL (ARLEN) | 13:39 | 30,30 | -0,30 | (-0,98%) | 30,60 | 30,55 | 30,30 | 30,70 | 2 254 | 68 536 | 0,857% |
 |
| FTE (FORTE) | 13:47 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,85 | 20,00 | 3 210 | 64 135 | 0,868% |
  |
| DAD (DADELO) | 13:53 | 70,00 | -0,10 | (-0,14%) | 70,10 | 70,20 | 69,80 | 70,20 | 16 414 | 1 148 889 | 0,880% |
  |
| STX (STALEXP) | 14:01 | 2,955 | +0,055 | (+1,90%) | 2,900 | 2,900 | 2,890 | 2,975 | 234 706 | 690 511 | 0,903% |
  |
| CTX (CAPTORTX) | 13:46 | 79,80 | -0,10 | (-0,13%) | 79,90 | 81,30 | 78,40 | 81,30 | 1 107 | 88 809 | 0,932% |
  |
| PLW (PLAYWAY) | 12:35 | 244,00 | +1,00 | (+0,41%) | 243,00 | 245,50 | 240,50 | 245,50 | 266 | 64 657 | 0,934% |
  |
| BRS (BORYSZEW) | 13:47 | 4,845 | -0,035 | (-0,72%) | 4,880 | 4,880 | 4,780 | 4,895 | 51 207 | 247 090 | 0,973% |
  |
| AGO (AGORA) | 13:22 | 8,50 | -0,10 | (-1,16%) | 8,60 | 8,60 | 8,42 | 8,60 | 1 504 | 12 788 | 0,975% |
  |
| QRS (QUERCUS) | 13:48 | 11,84 | +0,02 | (+0,17%) | 11,82 | 11,98 | 11,78 | 12,00 | 9 760 | 115 988 | 0,976% |
  |
| LWB (BOGDANKA) | 13:57 | 26,15 | +0,70 | (+2,75%) | 25,45 | 25,75 | 25,70 | 26,20 | 118 276 | 3 075 892 | 1,005% |
  |
| ZEP (ZEPAK) | 13:57 | 18,60 | +0,26 | (+1,42%) | 18,34 | 18,44 | 18,30 | 18,60 | 2 436 | 45 063 | 1,022% |
  |
| BLO (BLOOBER) | 13:57 | 25,40 | -0,60 | (-2,31%) | 26,00 | 25,80 | 25,40 | 26,00 | 7 479 | 191 519 | 1,034% |
  |
| SGN (SYGNITY) | 14:03 | 78,40 | -0,20 | (-0,25%) | 78,60 | 78,70 | 76,50 | 79,40 | 5 006 | 391 093 | 1,038% |
  |
| AST (ASTARTA) | 13:41 | 50,00 | +0,50 | (+1,01%) | 49,50 | 49,90 | 49,40 | 50,20 | 5 209 | 260 341 | 1,056% |
  |
| GRX (GREENX) | 14:01 | 2,306 | +0,036 | (+1,59%) | 2,270 | 2,274 | 2,274 | 2,310 | 150 358 | 344 165 | 1,078% |
  |
| TAR (TARCZYNSKI) | 13:46 | 119,00 | +1,00 | (+0,85%) | 118,00 | 119,50 | 117,50 | 120,00 | 260 | 30 885 | 1,087% |
  |
| TOA (TOYA) | 13:57 | 9,51 | +0,08 | (+0,85%) | 9,43 | 9,63 | 9,43 | 9,63 | 18 284 | 174 010 | 1,089% |
  |
| VGO (VIGOPHOTN) | 14:03 | 586,00 | +46,00 | (+8,52%) | 540,00 | 540,00 | 540,00 | 586,00 | 724 | 407 750 | 1,121% |
  |
| MCI | 13:51 | 27,00 | -0,50 | (-1,82%) | 27,50 | 27,50 | 26,00 | 27,50 | 19 522 | 517 310 | 1,139% |
  |
| 11B (11BIT) | 14:00 | 158,50 | +1,20 | (+0,76%) | 157,30 | 155,50 | 155,50 | 159,90 | 4 566 | 718 626 | 1,149% |
  |
| BCX (BIOCELTIX) | 13:57 | 85,60 | -1,40 | (-1,61%) | 87,00 | 88,00 | 85,50 | 88,90 | 3 100 | 266 668 | 1,155% |
  |
| DCR (DECORA) | 14:01 | 71,90 | -1,10 | (-1,51%) | 73,00 | 72,20 | 71,00 | 72,80 | 2 003 | 144 232 | 1,159% |
  |
| RVU (RYVU) | 14:03 | 24,15 | -0,15 | (-0,62%) | 24,30 | 24,30 | 24,05 | 24,50 | 4 822 | 117 314 | 1,166% |
  |
| STP (STALPROD) | 13:43 | 242,00 | 0,00 | (0,00%) | 242,00 | 241,00 | 241,00 | 243,00 | 127 | 30 768 | 1,209% |
  |
| DIG (DIGITANET) | 13:59 | 193,90 | -9,70 | (-4,76%) | 203,60 | 203,20 | 190,90 | 203,60 | 10 253 | 1 997 568 | 1,214% |
  |
| SNK (SANOK) | 13:22 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,60 | 21,60 | 21,80 | 912 | 19 764 | 1,222% |
  |
| UNT (UNIMOT) | 14:00 | 158,40 | -0,60 | (-0,38%) | 159,00 | 159,00 | 158,20 | 159,00 | 840 | 133 402 | 1,232% |
  |
| ELT (ELEKTROTI) | 14:03 | 56,70 | -0,40 | (-0,70%) | 57,10 | 57,10 | 56,60 | 58,70 | 20 225 | 1 166 990 | 1,279% |
  |
| OPN (OPONEO.PL) | 14:02 | 84,90 | 0,00 | (0,00%) | 84,90 | 84,00 | 83,70 | 85,40 | 2 045 | 172 869 | 1,287% |
  |
| WWL (WAWEL) | 13:12 | 788,00 | 0,00 | (0,00%) | 788,00 | 788,00 | 788,00 | 792,00 | 24 | 18 942 | 1,288% |
  |
| CLN (CLNPHARMA) | 13:59 | 21,30 | +0,05 | (+0,24%) | 21,25 | 21,25 | 21,10 | 21,35 | 3 302 | 70 029 | 1,334% |
  |
| SKA (SNIEZKA) | 13:46 | 87,00 | +2,60 | (+3,08%) | 84,40 | 84,60 | 84,60 | 87,00 | 182 | 15 674 | 1,378% |
  |
| HUG (HUUUGE) | 14:02 | 21,50 | -0,85 | (-3,80%) | 22,35 | 22,25 | 21,25 | 22,25 | 34 282 | 744 057 | 1,459% |
  |
| SCW (SCANWAY) | 13:49 | 372,00 | +5,00 | (+1,36%) | 367,00 | 367,00 | 358,00 | 375,00 | 4 375 | 1 598 489 | 1,468% |
  |
| KGN (KOGENERA) | 14:01 | 77,40 | +2,50 | (+3,34%) | 74,90 | 75,00 | 74,80 | 77,60 | 4 791 | 363 574 | 1,525% |
  |
| ICE (MEDINICE) | 14:02 | 67,40 | -0,40 | (-0,59%) | 67,80 | 66,50 | 66,30 | 69,10 | 13 969 | 943 012 | 1,563% |
  |
| SLV (SELVITA) | 13:48 | 34,15 | -0,35 | (-1,01%) | 34,50 | 35,00 | 33,70 | 35,00 | 8 958 | 305 184 | 1,576% |
  |
| ENT (ENTER) | 14:03 | 52,30 | +1,80 | (+3,56%) | 50,50 | 50,00 | 49,85 | 52,40 | 12 856 | 660 337 | 1,585% |
  |
| COG (COGNOR) | 14:04 | 4,922 | +0,072 | (+1,48%) | 4,850 | 4,894 | 4,832 | 4,960 | 116 238 | 571 343 | 1,613% |
  |
| APT (APATOR) | 14:03 | 24,50 | -0,40 | (-1,61%) | 24,90 | 25,00 | 23,10 | 25,00 | 9 147 | 220 696 | 1,633% |
  |
| CRQ (CRQUANTUM) | 14:03 | 185,00 | -6,20 | (-3,24%) | 191,20 | 182,00 | 176,00 | 191,20 | 29 988 | 5 457 355 | 1,744% | |
| SHO (SHOPER) | 14:04 | 40,65 | +0,05 | (+0,12%) | 40,60 | 40,95 | 40,50 | 41,00 | 5 211 | 212 374 | 1,838% |
  |
| DAT (DATAWALK) | 14:00 | 130,40 | +4,40 | (+3,49%) | 126,00 | 126,00 | 126,00 | 132,60 | 7 200 | 929 290 | 1,880% |
  |
| FRO (FERRO) | 14:03 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,50 | 28,30 | 28,90 | 2 762 | 79 097 | 1,935% |
  |
| 1AT (ATAL) | 14:00 | 61,30 | +0,70 | (+1,16%) | 60,60 | 61,30 | 60,80 | 61,40 | 1 489 | 91 071 | 1,969% |
  |
| VRG | 14:01 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,26 | 5,22 | 5,28 | 56 718 | 298 271 | 2,254% |
  |
| ECH (ECHO) | 13:40 | 5,17 | +0,05 | (+0,98%) | 5,12 | 5,20 | 5,08 | 5,20 | 19 647 | 100 965 | 2,536% |
  |
| ARH (ARCHICOM) | 13:58 | 53,40 | +0,20 | (+0,38%) | 53,20 | 52,80 | 51,00 | 53,60 | 561 | 29 912 | 2,605% |
  |
| TOR (TORPOL) | 13:59 | 69,80 | -1,10 | (-1,55%) | 70,90 | 69,50 | 69,00 | 70,60 | 12 859 | 893 540 | 2,641% |
  |
| MLG (MLPGROUP) | 12:19 | 102,00 | +1,00 | (+0,99%) | 101,00 | 101,00 | 100,00 | 102,00 | 537 | 53 946 | 2,922% |
  |
| MUR (MURAPOL) | 14:00 | 41,85 | +0,35 | (+0,84%) | 41,50 | 41,65 | 41,30 | 41,85 | 7 067 | 294 035 | 3,221% |
  |
| MNC (MENNICA) | 14:01 | 44,70 | -1,10 | (-2,40%) | 45,80 | 46,50 | 44,40 | 46,80 | 3 696 | 167 904 | 3,285% |
  |
| CMP (COMP) | 13:50 | 57,10 | -0,60 | (-1,04%) | 57,70 | 57,00 | 56,80 | 57,10 | 62 726 | 3 575 264 | 3,337% |
  |
| ABS (ASSECOBS) | 14:04 | 83,60 | -2,00 | (-2,34%) | 85,60 | 86,20 | 83,60 | 86,60 | 3 190 | 272 624 | 4,859% |
  |
Biznesradar bez reklam? Sprawdź BR Plus