Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTN (WITTCHEN) | 11:24 | 12,83 | -0,16 | (-1,23%) | 12,99 | 12,98 | 12,70 | 13,00 | 13 898 | 179 646 | 0,297% |
  |
| ZRE (ZREMB) | 11:20 | 10,46 | +0,20 | (+1,95%) | 10,26 | 10,54 | 10,34 | 10,58 | 10 385 | 108 572 | 0,302% |
  |
| ALL (AILLERON) | 11:03 | 16,36 | -0,04 | (-0,24%) | 16,40 | 16,40 | 16,12 | 16,40 | 1 134 | 18 364 | 0,328% |
  |
| SVE (SNTVERSE) | 11:10 | 2,710 | +0,015 | (+0,56%) | 2,695 | 2,620 | 2,620 | 2,730 | 15 371 | 41 097 | 0,338% |
  |
| ATC (ARCTIC) | 11:11 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,85 | 5,84 | 5,90 | 5 042 | 29 585 | 0,394% |
  |
| ANR (ANSWEAR) | 11:13 | 18,30 | -0,26 | (-1,40%) | 18,56 | 18,20 | 18,20 | 18,30 | 453 | 8 271 | 0,395% |
  |
| WLT (WIELTON) | 11:16 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,65 | 5,57 | 5,67 | 7 261 | 40 780 | 0,419% |
  |
| ERB (ERBUD) | 11:20 | 25,00 | -0,05 | (-0,20%) | 25,05 | 24,85 | 24,85 | 25,30 | 426 | 10 594 | 0,421% |
  |
| ACG (ACAUTOGAZ) | 10:06 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,80 | 20,80 | 21,00 | 155 | 3 254 | 0,452% |
  |
| BMC (BUMECH) | 11:24 | 18,13 | -0,31 | (-1,68%) | 18,44 | 18,66 | 18,00 | 18,67 | 21 133 | 387 322 | 0,461% |
  |
| OND (ONDE) | 11:21 | 8,27 | +0,13 | (+1,60%) | 8,14 | 8,20 | 8,14 | 8,40 | 4 490 | 37 187 | 0,461% |
  |
| ATR (ATREM) | 11:03 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 58,00 | 59,60 | 2 970 | 174 503 | 0,468% |
  |
| AMB (AMBRA) | 11:20 | 17,80 | -0,04 | (-0,22%) | 17,84 | 17,80 | 17,76 | 18,06 | 3 234 | 57 587 | 0,535% |
  |
| BIO (BIOTON) | 11:22 | 4,05 | +0,04 | (+0,87%) | 4,01 | 4,06 | 4,00 | 4,06 | 3 801 | 15 259 | 0,536% |
  |
| MRC (MERCATOR) | 11:19 | 55,20 | -1,50 | (-2,65%) | 56,70 | 56,60 | 54,30 | 56,60 | 7 375 | 406 074 | 0,573% |
  |
| MSZ (MOSTALZAB) | 11:25 | 6,38 | +0,11 | (+1,75%) | 6,27 | 6,28 | 6,27 | 6,40 | 8 179 | 51 682 | 0,611% |
  |
| UNI (UNIBEP) | 11:20 | 12,18 | -0,16 | (-1,30%) | 12,34 | 12,20 | 12,04 | 12,30 | 11 734 | 142 624 | 0,637% |
  |
| ARL (ARLEN) | 11:25 | 23,95 | -0,55 | (-2,24%) | 24,50 | 24,50 | 23,80 | 24,50 | 4 581 | 110 305 | 0,664% |
  |
| CRJ (CREEPYJAR) | 11:18 | 516,00 | -4,00 | (-0,77%) | 520,00 | 514,00 | 512,00 | 518,00 | 180 | 92 746 | 0,687% |
  |
| MDG (MEDICALG) | 11:19 | 26,40 | -1,10 | (-4,00%) | 27,50 | 26,45 | 25,95 | 27,00 | 31 180 | 823 602 | 0,699% |
  |
| VOT (VOTUM) | 11:25 | 44,30 | +0,15 | (+0,34%) | 44,15 | 44,30 | 44,10 | 44,60 | 5 578 | 247 238 | 0,700% |
  |
| SCP (SCPFL) | 11:04 | 124,80 | +0,20 | (+0,16%) | 124,60 | 124,80 | 123,40 | 124,80 | 321 | 39 785 | 0,715% |
  |
| SEL (SELENAFM) | 11:26 | 47,80 | 0,00 | (0,00%) | 47,80 | 47,60 | 47,50 | 48,30 | 1 622 | 77 517 | 0,732% |
  |
| RVU (RYVU) | 11:26 | 15,50 | -0,34 | (-2,15%) | 15,84 | 16,00 | 15,40 | 16,10 | 29 611 | 465 849 | 0,735% |
  |
| PCR (PCCROKITA) | 11:18 | 67,50 | -0,50 | (-0,74%) | 68,00 | 68,40 | 67,50 | 68,40 | 1 356 | 92 084 | 0,735% |
  |
| CIG (CIGAMES) | 11:25 | 2,805 | -0,095 | (-3,28%) | 2,900 | 2,900 | 2,770 | 2,925 | 370 571 | 1 047 277 | 0,780% |
  |
| FTE (FORTE) | 11:04 | 18,80 | +0,05 | (+0,27%) | 18,75 | 18,80 | 18,75 | 18,80 | 566 | 10 638 | 0,783% |
  |
| BOS | 11:11 | 9,99 | +0,05 | (+0,50%) | 9,94 | 10,00 | 9,95 | 10,00 | 693 | 6 925 | 0,793% |
  |
| AMC (AMICA) | 11:23 | 51,20 | -0,20 | (-0,39%) | 51,40 | 51,50 | 51,20 | 52,00 | 2 191 | 112 842 | 0,797% |
  |
| LWB (BOGDANKA) | 11:24 | 22,35 | +0,55 | (+2,52%) | 21,80 | 21,85 | 21,70 | 22,55 | 75 888 | 1 688 168 | 0,815% |
  |
| DAD (DADELO) | 11:24 | 70,50 | -0,20 | (-0,28%) | 70,70 | 70,50 | 70,20 | 71,50 | 796 | 56 229 | 0,851% |
  |
| CTX (CAPTORTX) | 10:58 | 78,00 | 0,00 | (0,00%) | 78,00 | 75,80 | 75,80 | 78,00 | 517 | 39 623 | 0,859% |
  |
| PLW (PLAYWAY) | 11:23 | 243,00 | +3,50 | (+1,46%) | 239,50 | 241,00 | 240,00 | 244,00 | 672 | 162 245 | 0,887% |
  |
| STX (STALEXP) | 11:25 | 3,085 | +0,025 | (+0,82%) | 3,060 | 3,080 | 3,040 | 3,100 | 95 266 | 292 341 | 0,903% |
  |
| TOA (TOYA) | 11:25 | 8,54 | +0,02 | (+0,23%) | 8,52 | 8,50 | 8,46 | 8,61 | 15 650 | 133 050 | 0,940% |
  |
| QRS (QUERCUS) | 11:24 | 11,86 | -0,30 | (-2,47%) | 12,16 | 12,00 | 11,86 | 12,00 | 6 146 | 73 595 | 0,940% |
  |
| ZEP (ZEPAK) | 11:24 | 17,88 | -0,02 | (-0,11%) | 17,90 | 17,82 | 17,82 | 17,88 | 317 | 5 654 | 0,946% |
  |
| AST (ASTARTA) | 11:17 | 47,70 | -0,20 | (-0,42%) | 47,90 | 47,50 | 47,50 | 48,40 | 4 012 | 190 632 | 0,963% |
  |
| AGO (AGORA) | 11:10 | 9,08 | +0,16 | (+1,79%) | 8,92 | 8,96 | 8,92 | 9,14 | 175 112 | 1 585 470 | 0,985% |
  |
| BRS (BORYSZEW) | 11:25 | 4,97 | -0,10 | (-1,97%) | 5,07 | 5,07 | 4,95 | 5,13 | 70 030 | 351 103 | 0,988% |
  |
| SGN (SYGNITY) | 11:19 | 78,00 | +0,40 | (+0,52%) | 77,60 | 77,70 | 77,60 | 78,40 | 1 186 | 92 189 | 0,993% |
  |
| 11B (11BIT) | 11:22 | 147,60 | +0,50 | (+0,34%) | 147,10 | 147,00 | 145,10 | 148,60 | 1 533 | 224 166 | 1,002% |
  |
| BLO (BLOOBER) | 11:26 | 26,65 | +0,15 | (+0,57%) | 26,50 | 26,60 | 26,50 | 27,00 | 12 330 | 329 314 | 1,039% |
  |
| TAR (TARCZYNSKI) | 11:13 | 120,00 | -0,50 | (-0,41%) | 120,50 | 122,00 | 120,00 | 122,00 | 95 | 11 469 | 1,061% |
  |
| GRX (GREENX) | 11:24 | 2,480 | +0,030 | (+1,22%) | 2,450 | 2,440 | 2,428 | 2,490 | 74 163 | 183 152 | 1,098% |
  |
| DCR (DECORA) | 11:23 | 71,20 | -0,40 | (-0,56%) | 71,60 | 71,60 | 71,00 | 71,60 | 1 018 | 72 483 | 1,100% |
  |
| STP (STALPROD) | 11:12 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 228,00 | 229,00 | 322 | 73 606 | 1,103% |
  |
| BCX (BIOCELTIX) | 11:25 | 87,30 | +0,50 | (+0,58%) | 86,80 | 86,80 | 86,80 | 88,60 | 4 024 | 355 073 | 1,123% |
  |
| VGO (VIGOPHOTN) | 11:05 | 600,00 | +18,00 | (+3,09%) | 582,00 | 582,00 | 582,00 | 608,00 | 288 | 172 188 | 1,137% |
  |
| WWL (WAWEL) | 11:25 | 736,00 | -8,00 | (-1,08%) | 744,00 | 744,00 | 732,00 | 752,00 | 18 | 13 296 | 1,143% |
  |
| MCI | 09:30 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,30 | 28,30 | 29,00 | 227 | 6 489 | 1,150% |
  |
| SNK (SANOK) | 11:18 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,40 | 21,20 | 21,50 | 2 146 | 45 789 | 1,151% |
  |
| ELT (ELEKTROTI) | 11:23 | 54,90 | -0,90 | (-1,61%) | 55,80 | 55,80 | 54,25 | 55,80 | 4 047 | 221 890 | 1,173% |
  |
| UNT (UNIMOT) | 11:10 | 162,00 | -2,00 | (-1,22%) | 164,00 | 164,00 | 161,20 | 164,00 | 760 | 123 219 | 1,222% |
  |
| CLN (CLNPHARMA) | 11:23 | 21,40 | +0,80 | (+3,88%) | 20,60 | 21,60 | 21,00 | 21,80 | 26 423 | 567 628 | 1,311% |
  |
| SKA (SNIEZKA) | 10:33 | 86,80 | -0,20 | (-0,23%) | 87,00 | 86,80 | 86,80 | 87,00 | 40 | 3 473 | 1,332% |
  |
| DIG (DIGITANET) | 11:24 | 218,40 | +2,00 | (+0,92%) | 216,40 | 220,80 | 218,00 | 225,00 | 2 657 | 585 265 | 1,342% |
  |
| SLV (SELVITA) | 11:20 | 30,10 | -0,20 | (-0,66%) | 30,30 | 30,35 | 29,45 | 30,35 | 4 094 | 122 360 | 1,347% |
  |
| HUG (HUUUGE) | 11:25 | 21,10 | +0,30 | (+1,44%) | 20,80 | 20,80 | 20,80 | 21,10 | 1 836 | 38 454 | 1,349% |
  |
| SCW (SCANWAY) | 11:24 | 361,00 | -6,00 | (-1,63%) | 367,00 | 368,00 | 355,00 | 368,00 | 2 610 | 941 577 | 1,391% |
  |
| OPN (OPONEO.PL) | 11:17 | 95,00 | -0,30 | (-0,31%) | 95,30 | 96,00 | 95,00 | 96,40 | 1 173 | 112 278 | 1,397% |
  |
| KGN (KOGENERA) | 11:04 | 76,50 | +0,20 | (+0,26%) | 76,30 | 76,30 | 76,10 | 77,00 | 1 022 | 78 029 | 1,462% |
  |
| ENT (ENTER) | 11:20 | 53,60 | +1,10 | (+2,10%) | 52,50 | 52,70 | 52,60 | 53,60 | 1 950 | 103 884 | 1,542% |
  |
| APT (APATOR) | 11:17 | 24,95 | -0,05 | (-0,20%) | 25,00 | 24,85 | 24,80 | 25,10 | 1 978 | 49 217 | 1,590% |
  |
| DAT (DATAWALK) | 11:24 | 124,60 | +1,60 | (+1,30%) | 123,00 | 127,00 | 122,20 | 127,00 | 2 530 | 316 831 | 1,729% |
  |
| SHO (SHOPER) | 11:06 | 41,50 | -0,30 | (-0,72%) | 41,80 | 41,50 | 41,50 | 42,00 | 2 805 | 116 626 | 1,809% |
  |
| ICE (MEDINICE) | 11:25 | 92,00 | +6,90 | (+8,11%) | 85,10 | 84,80 | 84,20 | 95,10 | 35 222 | 3 200 252 | 1,905% |
  |
| 1AT (ATAL) | 11:16 | 63,40 | -0,20 | (-0,31%) | 63,60 | 63,70 | 62,20 | 63,80 | 175 | 11 077 | 1,970% |
  |
| FRO (FERRO) | 11:25 | 31,50 | -0,20 | (-0,63%) | 31,70 | 31,60 | 31,50 | 31,90 | 1 186 | 37 492 | 2,059% |
  |
| COG (COGNOR) | 11:25 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,73 | 6,56 | 6,80 | 71 860 | 482 198 | 2,067% |
  |
| VRG | 11:21 | 5,52 | -0,02 | (-0,36%) | 5,54 | 5,62 | 5,48 | 5,62 | 2 259 | 12 433 | 2,321% |
  |
| TOR (TORPOL) | 11:20 | 66,80 | 0,00 | (0,00%) | 66,80 | 67,40 | 65,50 | 67,40 | 7 950 | 527 891 | 2,462% |
  |
| ECH (ECHO) | 11:18 | 5,17 | -0,03 | (-0,58%) | 5,20 | 5,17 | 5,17 | 5,22 | 7 626 | 39 712 | 2,463% |
  |
| ARH (ARCHICOM) | 10:54 | 53,80 | 0,00 | (0,00%) | 53,80 | 53,80 | 52,80 | 53,80 | 88 | 4 722 | 2,568% |
  |
| MNC (MENNICA) | 11:24 | 41,50 | -0,50 | (-1,19%) | 42,00 | 41,90 | 41,50 | 42,20 | 412 | 17 311 | 2,899% |
  |
| MLG (MLPGROUP) | 11:08 | 107,00 | +2,00 | (+1,90%) | 105,00 | 106,00 | 106,00 | 108,00 | 222 | 23 719 | 2,970% |
  |
| MUR (MURAPOL) | 11:22 | 42,20 | +0,30 | (+0,72%) | 41,90 | 41,55 | 41,50 | 42,30 | 12 664 | 528 988 | 3,114% |
  |
| CRQ (CRQUANTUM) | 11:25 | 372,00 | 0,00 | (0,00%) | 372,00 | 386,25 | 365,05 | 396,05 | 7 286 | 2 774 044 | 3,396% | |
| ABS (ASSECOBS) | 11:22 | 90,00 | -1,00 | (-1,10%) | 91,00 | 91,00 | 90,00 | 91,00 | 508 | 45 805 | 4,993% |
  |
| CMP (COMP) | 11:20 | 93,60 | +5,40 | (+6,12%) | 88,20 | 89,70 | 89,50 | 95,30 | 6 704 | 623 370 | 5,193% |
  |
Biznesradar bez reklam? Sprawdź BR Plus