Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,241% |
  |
| ZRE (ZREMB) | 09:34 | 9,29 | +0,19 | (+2,09%) | 9,10 | 9,15 | 9,15 | 9,29 | 7 375 | 68 122 | 0,274% |
  |
| ALL (AILLERON) | 09:08 | 17,72 | +0,22 | (+1,26%) | 17,50 | 17,50 | 17,40 | 17,80 | 1 064 | 18 707 | 0,371% |
  |
| WTN (WITTCHEN) | 09:32 | 16,18 | +0,20 | (+1,25%) | 15,98 | 15,98 | 15,97 | 16,25 | 3 498 | 56 402 | 0,387% |
  |
| SVE (SNTVERSE) | 09:30 | 3,060 | +0,010 | (+0,33%) | 3,050 | 3,060 | 3,060 | 3,100 | 10 988 | 33 753 | 0,401% |
  |
| WLT (WIELTON) | 09:35 | 5,52 | -0,01 | (-0,18%) | 5,53 | 5,53 | 5,47 | 5,59 | 8 462 | 46 720 | 0,423% |
  |
| ANR (ANSWEAR) | 09:34 | 19,06 | +0,16 | (+0,85%) | 18,90 | 19,30 | 19,06 | 19,32 | 3 055 | 58 807 | 0,437% |
  |
| ATC (ARCTIC) | 09:28 | 6,58 | +0,07 | (+1,08%) | 6,51 | 6,55 | 6,52 | 6,58 | 3 792 | 24 841 | 0,463% |
  |
| ERB (ERBUD) | 09:32 | 27,00 | +0,35 | (+1,31%) | 26,65 | 27,00 | 26,65 | 27,00 | 283 | 7 621 | 0,471% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,60 | 21,60 | 21,80 | 86 | 1 858 | 0,490% |
  |
| MRC (MERCATOR) | 09:33 | 47,70 | +0,05 | (+0,10%) | 47,65 | 47,90 | 47,45 | 47,90 | 373 | 17 741 | 0,513% |
  |
| OND (ONDE) | 09:33 | 9,20 | +0,11 | (+1,21%) | 9,09 | 9,20 | 9,10 | 9,20 | 1 646 | 15 091 | 0,526% |
  |
| BMC (BUMECH) | 09:34 | 21,76 | +0,96 | (+4,62%) | 20,80 | 21,12 | 21,12 | 21,78 | 33 071 | 715 110 | 0,548% |
  |
| BIO (BIOTON) | 09:19 | 4,15 | +0,02 | (+0,48%) | 4,13 | 4,17 | 4,15 | 4,17 | 416 | 1 732 | 0,574% |
  |
| AMB (AMBRA) | 09:26 | 18,78 | -0,02 | (-0,11%) | 18,80 | 18,96 | 18,78 | 18,96 | 829 | 15 682 | 0,592% |
  |
| MSZ (MOSTALZAB) | 09:33 | 6,43 | -0,07 | (-1,08%) | 6,50 | 6,50 | 6,43 | 6,50 | 1 703 | 11 023 | 0,656% |
  |
| MDG (MEDICALG) | 09:26 | 26,15 | 0,00 | (0,00%) | 26,15 | 26,00 | 25,90 | 26,15 | 5 580 | 145 138 | 0,712% |
  |
| PCR (PCCROKITA) | 09:21 | 69,50 | -0,50 | (-0,71%) | 70,00 | 69,40 | 69,40 | 70,00 | 177 | 12 330 | 0,783% |
  |
| SEL (SELENAFM) | 09:31 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,10 | 49,00 | 49,40 | 709 | 34 834 | 0,789% |
  |
| CRJ (CREEPYJAR) | 09:32 | 572,00 | -8,00 | (-1,38%) | 580,00 | 578,00 | 572,00 | 580,00 | 191 | 109 696 | 0,809% |
  |
| UNI (UNIBEP) | 09:29 | 14,90 | +0,16 | (+1,09%) | 14,74 | 15,18 | 14,90 | 15,18 | 2 013 | 30 416 | 0,816% |
  |
| VOT (VOTUM) | 09:32 | 50,00 | +0,20 | (+0,40%) | 49,80 | 49,90 | 49,85 | 50,20 | 7 312 | 365 323 | 0,822% |
  |
| SCP (SCPFL) | 09:23 | 138,00 | -1,20 | (-0,86%) | 139,20 | 139,20 | 138,00 | 139,20 | 39 | 5 409 | 0,827% |
  |
| BOS | 09:20 | 10,20 | -0,08 | (-0,78%) | 10,28 | 10,28 | 10,20 | 10,28 | 1 655 | 16 889 | 0,850% |
  |
| AMC (AMICA) | 09:30 | 52,30 | -0,60 | (-1,13%) | 52,90 | 52,90 | 52,20 | 52,90 | 2 398 | 125 909 | 0,854% |
  |
| CIG (CIGAMES) | 09:32 | 3,010 | 0,000 | (0,00%) | 3,010 | 3,020 | 2,990 | 3,045 | 31 389 | 94 832 | 0,860% |
  |
| ARL (ARLEN) | 09:27 | 30,40 | -0,20 | (-0,65%) | 30,60 | 30,55 | 30,40 | 30,70 | 871 | 26 542 | 0,867% |
 |
| FTE (FORTE) | 09:24 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,95 | 20,00 | 218 | 4 357 | 0,869% |
  |
| DAD (DADELO) | 09:30 | 69,90 | -0,20 | (-0,29%) | 70,10 | 70,20 | 69,90 | 70,20 | 1 002 | 70 171 | 0,881% |
  |
| STX (STALEXP) | 09:33 | 2,925 | +0,025 | (+0,86%) | 2,900 | 2,900 | 2,890 | 2,930 | 43 807 | 127 616 | 0,898% |
  |
| PLW (PLAYWAY) | 09:24 | 241,50 | -1,50 | (-0,62%) | 243,00 | 245,50 | 240,50 | 245,50 | 152 | 36 905 | 0,927% |
  |
| CTX (CAPTORTX) | 09:25 | 80,90 | +1,00 | (+1,25%) | 79,90 | 81,30 | 78,40 | 81,30 | 527 | 42 361 | 0,957% |
  |
| BRS (BORYSZEW) | 09:35 | 4,800 | -0,080 | (-1,64%) | 4,880 | 4,880 | 4,780 | 4,895 | 10 591 | 51 046 | 0,972% |
  |
| QRS (QUERCUS) | 09:29 | 11,90 | +0,08 | (+0,68%) | 11,82 | 11,98 | 11,78 | 11,98 | 2 826 | 33 497 | 0,978% |
  |
| AGO (AGORA) | 09:11 | 8,58 | -0,02 | (-0,23%) | 8,60 | 8,60 | 8,58 | 8,60 | 23 | 197 | 0,985% |
  |
| LWB (BOGDANKA) | 09:35 | 26,00 | +0,55 | (+2,16%) | 25,45 | 25,75 | 25,70 | 26,20 | 30 813 | 798 759 | 1,002% |
  |
| ZEP (ZEPAK) | 09:00 | 18,34 | 0,00 | (0,00%) | 18,34 | 18,44 | 18,34 | 18,44 | 141 | 2 588 | 1,015% |
  |
| AST (ASTARTA) | 09:21 | 49,70 | +0,20 | (+0,40%) | 49,50 | 49,90 | 49,55 | 50,20 | 1 011 | 50 474 | 1,048% |
  |
| BLO (BLOOBER) | 09:34 | 25,85 | -0,15 | (-0,58%) | 26,00 | 25,80 | 25,70 | 26,00 | 732 | 18 920 | 1,055% |
  |
| SGN (SYGNITY) | 09:24 | 77,10 | -1,50 | (-1,91%) | 78,60 | 78,70 | 76,50 | 79,40 | 3 697 | 289 398 | 1,058% |
  |
| TAR (TARCZYNSKI) | 09:00 | 119,50 | +1,50 | (+1,27%) | 118,00 | 119,50 | 119,50 | 119,50 | 24 | 2 868 | 1,084% |
  |
| GRX (GREENX) | 09:33 | 2,308 | +0,038 | (+1,67%) | 2,270 | 2,274 | 2,274 | 2,310 | 22 846 | 52 431 | 1,085% |
  |
| VGO (VIGOPHOTN) | 09:26 | 558,00 | +18,00 | (+3,33%) | 540,00 | 540,00 | 540,00 | 558,00 | 259 | 142 478 | 1,087% |
  |
| TOA (TOYA) | 09:32 | 9,57 | +0,14 | (+1,48%) | 9,43 | 9,63 | 9,50 | 9,63 | 3 588 | 34 448 | 1,112% |
  |
| 11B (11BIT) | 09:32 | 156,70 | -0,60 | (-0,38%) | 157,30 | 155,50 | 155,50 | 157,30 | 1 279 | 200 402 | 1,123% |
  |
| RVU (RYVU) | 09:33 | 24,35 | +0,05 | (+0,21%) | 24,30 | 24,30 | 24,15 | 24,50 | 1 884 | 45 868 | 1,160% |
  |
| DCR (DECORA) | 09:29 | 72,30 | -0,70 | (-0,96%) | 73,00 | 72,20 | 71,00 | 72,80 | 1 408 | 101 279 | 1,163% |
  |
| MCI | 09:34 | 26,50 | -1,00 | (-3,64%) | 27,50 | 27,50 | 26,00 | 27,50 | 11 959 | 315 183 | 1,166% |
  |
| BCX (BIOCELTIX) | 09:32 | 86,00 | -1,00 | (-1,15%) | 87,00 | 88,00 | 86,00 | 88,90 | 514 | 44 721 | 1,187% |
  |
| STP (STALPROD) | 09:00 | 241,00 | -1,00 | (-0,41%) | 242,00 | 241,00 | 241,00 | 241,00 | 6 | 1 446 | 1,210% |
  |
| SNK (SANOK) | 4 maj 16:15 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,50 | 21,50 | 21,80 | 541 | 11 669 | 1,223% |
  |
| UNT (UNIMOT) | 09:34 | 159,00 | 0,00 | (0,00%) | 159,00 | 159,00 | 158,20 | 159,00 | 107 | 16 998 | 1,236% |
  |
| DIG (DIGITANET) | 09:34 | 197,20 | -6,40 | (-3,14%) | 203,60 | 203,20 | 194,90 | 203,60 | 2 461 | 487 773 | 1,270% |
  |
| WWL (WAWEL) | 09:23 | 788,00 | 0,00 | (0,00%) | 788,00 | 788,00 | 788,00 | 792,00 | 14 | 11 040 | 1,289% |
  |
| OPN (OPONEO.PL) | 09:32 | 84,10 | -0,80 | (-0,94%) | 84,90 | 84,00 | 83,70 | 84,60 | 486 | 40 852 | 1,290% |
  |
| ELT (ELEKTROTI) | 09:33 | 57,70 | +0,60 | (+1,05%) | 57,10 | 57,10 | 57,00 | 58,70 | 10 403 | 604 469 | 1,299% |
  |
| CLN (CLNPHARMA) | 09:19 | 21,35 | +0,10 | (+0,47%) | 21,25 | 21,25 | 21,10 | 21,35 | 837 | 17 793 | 1,342% |
  |
| SKA (SNIEZKA) | 09:15 | 85,40 | +1,00 | (+1,18%) | 84,40 | 84,60 | 84,60 | 85,40 | 16 | 1 358 | 1,364% |
  |
| SCW (SCANWAY) | 09:35 | 359,00 | -8,00 | (-2,18%) | 367,00 | 367,00 | 358,00 | 373,00 | 1 279 | 463 163 | 1,431% |
  |
| HUG (HUUUGE) | 09:24 | 21,75 | -0,60 | (-2,68%) | 22,35 | 22,25 | 21,75 | 22,25 | 2 338 | 51 095 | 1,487% |
  |
| KGN (KOGENERA) | 09:22 | 75,10 | +0,20 | (+0,27%) | 74,90 | 75,00 | 75,00 | 75,10 | 233 | 17 485 | 1,499% |
  |
| ENT (ENTER) | 09:34 | 50,20 | -0,30 | (-0,59%) | 50,50 | 50,00 | 49,85 | 50,70 | 1 809 | 90 791 | 1,518% |
  |
| COG (COGNOR) | 09:33 | 4,892 | +0,042 | (+0,87%) | 4,850 | 4,894 | 4,832 | 4,900 | 27 609 | 134 708 | 1,576% |
  |
| ICE (MEDINICE) | 09:34 | 68,00 | +0,20 | (+0,29%) | 67,80 | 66,50 | 66,30 | 68,40 | 7 888 | 530 961 | 1,576% |
  |
| SLV (SELVITA) | 09:30 | 34,40 | -0,10 | (-0,29%) | 34,50 | 35,00 | 34,20 | 35,00 | 1 008 | 34 772 | 1,587% |
  |
| CRQ (CRQUANTUM) | 09:35 | 179,00 | -12,20 | (-6,38%) | 191,20 | 182,00 | 176,00 | 185,00 | 15 942 | 2 866 454 | 1,627% | |
| APT (APATOR) | 09:33 | 24,15 | -0,75 | (-3,01%) | 24,90 | 25,00 | 23,10 | 25,00 | 5 852 | 140 347 | 1,661% |
  |
| SHO (SHOPER) | 09:31 | 40,60 | 0,00 | (0,00%) | 40,60 | 40,95 | 40,50 | 41,00 | 861 | 35 083 | 1,849% |
  |
| DAT (DATAWALK) | 09:32 | 126,80 | +0,80 | (+0,63%) | 126,00 | 126,00 | 126,00 | 128,40 | 929 | 117 799 | 1,882% |
  |
| FRO (FERRO) | 09:13 | 28,40 | -0,10 | (-0,35%) | 28,50 | 28,50 | 28,30 | 28,50 | 231 | 6 582 | 1,937% |
  |
| 1AT (ATAL) | 09:34 | 60,90 | +0,30 | (+0,50%) | 60,60 | 61,30 | 60,80 | 61,40 | 689 | 42 106 | 1,964% |
  |
| VRG | 09:26 | 5,22 | -0,04 | (-0,76%) | 5,26 | 5,26 | 5,22 | 5,28 | 1 158 | 6 047 | 2,274% |
  |
| ARH (ARCHICOM) | 09:21 | 53,60 | +0,40 | (+0,75%) | 53,20 | 52,80 | 51,00 | 53,60 | 13 | 686 | 2,538% |
  |
| ECH (ECHO) | 09:29 | 5,14 | +0,02 | (+0,39%) | 5,12 | 5,20 | 5,09 | 5,20 | 2 117 | 10 797 | 2,583% |
  |
| TOR (TORPOL) | 09:32 | 69,50 | -1,40 | (-1,97%) | 70,90 | 69,50 | 69,20 | 70,60 | 7 092 | 493 703 | 2,651% |
  |
| MLG (MLPGROUP) | 09:07 | 100,00 | -1,00 | (-0,99%) | 101,00 | 101,00 | 100,00 | 101,00 | 105 | 10 505 | 2,896% |
  |
| MUR (MURAPOL) | 09:31 | 41,30 | -0,20 | (-0,48%) | 41,50 | 41,65 | 41,30 | 41,65 | 871 | 36 101 | 3,228% |
  |
| MNC (MENNICA) | 09:27 | 46,50 | +0,70 | (+1,53%) | 45,80 | 46,50 | 45,90 | 46,50 | 194 | 8 958 | 3,303% |
  |
| CMP (COMP) | 09:34 | 56,80 | -0,90 | (-1,56%) | 57,70 | 57,00 | 56,80 | 57,10 | 1 697 | 96 635 | 3,341% |
  |
| ABS (ASSECOBS) | 09:34 | 86,60 | +1,00 | (+1,17%) | 85,60 | 86,20 | 85,60 | 86,60 | 795 | 68 448 | 4,898% |
  |
Biznesradar bez reklam? Sprawdź BR Plus