Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 30 gru 17:01 | 2,032 | -0,006 | (-0,29%) | 2,038 | 2,026 | 2,024 | 2,068 | 342 838 | 699 560 | 1,031% |
  |
| CIG (CIGAMES) | 30 gru 17:00 | 2,630 | +0,025 | (+0,96%) | 2,605 | 2,595 | 2,565 | 2,630 | 208 343 | 541 800 | 0,792% |
  |
| STX (STALEXP) | 30 gru 17:01 | 3,150 | +0,050 | (+1,61%) | 3,100 | 3,085 | 3,085 | 3,150 | 59 611 | 185 883 | 1,029% |
  |
| GEA (GRENEVIA) | 30 gru 17:00 | 3,240 | +0,160 | (+5,19%) | 3,080 | 3,080 | 3,080 | 3,260 | 89 091 | 282 614 | 1,308% |
  |
| SVE (SNTVERSE) | 30 gru 17:00 | 3,650 | +0,030 | (+0,83%) | 3,620 | 3,600 | 3,560 | 3,740 | 136 680 | 496 913 | 0,634% |
  |
| BIO (BIOTON) | 30 gru 17:00 | 3,86 | -0,03 | (-0,77%) | 3,89 | 3,89 | 3,81 | 3,95 | 38 247 | 148 091 | 0,566% |
  |
| VRG | 30 gru 17:04 | 4,64 | -0,05 | (-1,07%) | 4,69 | 4,65 | 4,62 | 4,70 | 177 614 | 826 682 | 2,126% |
  |
| ECH (ECHO) | 30 gru 17:02 | 4,75 | 0,00 | (0,00%) | 4,75 | 4,71 | 4,71 | 4,83 | 28 338 | 135 005 | 2,511% |
  |
| CLC (COLUMBUS) | 30 gru 17:00 | 5,14 | +0,04 | (+0,78%) | 5,10 | 5,11 | 5,01 | 5,15 | 65 466 | 332 407 | 0,355% |
  |
| COG (COGNOR) | 30 gru 17:04 | 5,12 | -0,12 | (-2,29%) | 5,24 | 5,30 | 5,12 | 5,32 | 432 914 | 2 254 898 | 0,731% |
  |
| WLT (WIELTON) | 30 gru 17:00 | 5,97 | +0,39 | (+6,99%) | 5,58 | 5,64 | 5,64 | 5,98 | 146 402 | 854 997 | 0,491% |
  |
| MSZ (MOSTALZAB) | 30 gru 17:01 | 6,30 | +0,06 | (+0,96%) | 6,24 | 6,25 | 6,25 | 6,42 | 33 229 | 209 845 | 0,680% |
  |
| BRS (BORYSZEW) | 30 gru 17:00 | 6,38 | +0,02 | (+0,31%) | 6,36 | 6,40 | 6,34 | 6,46 | 145 404 | 931 532 | 1,364% |
  |
| MAB (MABION) | 30 gru 17:00 | 6,98 | -0,02 | (-0,29%) | 7,00 | 7,09 | 6,97 | 7,09 | 73 498 | 514 903 | 0,263% |
  |
| ATC (ARCTIC) | 30 gru 17:00 | 8,18 | +0,05 | (+0,62%) | 8,13 | 8,13 | 8,06 | 8,20 | 40 643 | 330 546 | 0,612% |
  |
| PXM (POLIMEXMS) | 30 gru 17:04 | 8,30 | +0,32 | (+4,01%) | 7,98 | 7,98 | 7,92 | 8,40 | 1 337 923 | 11 009 747 | 2,533% |
  |
| OND (ONDE) | 30 gru 17:03 | 8,77 | +0,18 | (+2,10%) | 8,59 | 8,60 | 8,60 | 8,84 | 16 009 | 140 103 | 0,535% |
  |
| AGO (AGORA) | 30 gru 17:04 | 9,10 | +0,30 | (+3,41%) | 8,80 | 8,80 | 8,80 | 9,20 | 45 872 | 417 092 | 1,110% |
  |
| TOA (TOYA) | 30 gru 17:04 | 9,60 | +0,17 | (+1,80%) | 9,43 | 9,47 | 9,40 | 9,76 | 34 392 | 327 813 | 1,180% |
  |
| BOS | 30 gru 17:03 | 9,96 | +0,19 | (+1,94%) | 9,77 | 9,80 | 9,77 | 9,96 | 15 009 | 148 747 | 0,876% |
  |
| PBX (PEKABEX) | 30 gru 17:00 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 10,80 | 11,65 | 30 140 | 341 824 | 0,366% |
  |
| QRS (QUERCUS) | 30 gru 17:00 | 12,60 | -0,25 | (-1,95%) | 12,85 | 12,85 | 12,50 | 12,85 | 29 940 | 380 825 | 1,159% |
  |
| UNI (UNIBEP) | 30 gru 17:01 | 14,15 | +0,25 | (+1,80%) | 13,90 | 14,20 | 13,85 | 14,20 | 179 944 | 2 546 014 | 0,815% |
  |
| MLS (MLSYSTEM) | 30 gru 17:00 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,80 | 14,50 | 15,20 | 11 486 | 171 179 | 0,172% |
  |
| ALL (AILLERON) | 30 gru 16:49 | 16,14 | +0,76 | (+4,94%) | 15,38 | 15,38 | 15,38 | 16,18 | 12 039 | 192 072 | 0,358% |
  |
| WTN (WITTCHEN) | 30 gru 17:00 | 15,78 | +0,56 | (+3,68%) | 15,22 | 15,22 | 15,22 | 16,56 | 48 582 | 763 851 | 0,399% |
  |
| AMB (AMBRA) | 30 gru 17:01 | 17,00 | +0,78 | (+4,81%) | 16,22 | 16,40 | 16,22 | 17,26 | 24 167 | 402 930 | 0,567% |
  |
| LWB (BOGDANKA) | 30 gru 17:04 | 18,08 | +0,16 | (+0,89%) | 17,92 | 17,92 | 17,86 | 18,18 | 65 141 | 1 170 709 | 0,742% |
  |
| BMC (BUMECH) | 30 gru 17:04 | 17,80 | +4,20 | (+30,88%) | 13,60 | 14,50 | 14,36 | 18,86 | 560 225 | 9 155 939 | 0,489% |
  |
| ZEP (ZEPAK) | 30 gru 17:00 | 19,30 | +1,60 | (+9,04%) | 17,70 | 17,88 | 17,88 | 19,50 | 43 901 | 827 759 | 1,136% |
  |
| CLN (CLNPHARMA) | 30 gru 17:00 | 20,35 | +0,49 | (+2,47%) | 19,86 | 19,90 | 19,90 | 20,40 | 16 448 | 330 879 | 1,364% |
  |
| MCR | 30 gru 16:49 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,90 | 20,70 | 21,00 | 3 825 | 79 823 | 0,466% |
  |
| SNK (SANOK) | 30 gru 17:00 | 21,10 | +1,00 | (+4,98%) | 20,10 | 20,30 | 19,90 | 21,10 | 29 713 | 621 369 | 1,582% |
  |
| ACG (ACAUTOGAZ) | 30 gru 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 21,00 | 21,00 | 22,00 | 2 575 | 54 728 | 0,526% |
  |
| APT (APATOR) | 30 gru 17:00 | 23,20 | +0,75 | (+3,34%) | 22,45 | 22,50 | 22,35 | 23,25 | 12 362 | 281 182 | 1,649% |
  |
| FTE (FORTE) | 30 gru 17:00 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,50 | 23,00 | 23,70 | 13 001 | 302 680 | 1,091% |
  |
| BLO (BLOOBER) | 30 gru 17:00 | 24,35 | -0,35 | (-1,42%) | 24,70 | 24,90 | 23,95 | 24,90 | 11 843 | 288 445 | 1,052% |
  |
| RVU (RYVU) | 30 gru 17:00 | 27,10 | +0,35 | (+1,31%) | 26,75 | 26,85 | 26,50 | 27,35 | 35 089 | 943 676 | 1,386% |
  |
| FRO (FERRO) | 30 gru 17:00 | 27,70 | +1,00 | (+3,75%) | 26,70 | 26,70 | 26,70 | 27,70 | 10 902 | 298 491 | 2,003% |
  |
| MCI | 30 gru 16:49 | 27,60 | -0,10 | (-0,36%) | 27,70 | 27,50 | 27,50 | 27,80 | 1 040 | 28 785 | 1,245% |
  |
| ERB (ERBUD) | 30 gru 17:00 | 28,20 | +1,80 | (+6,82%) | 26,40 | 26,40 | 26,15 | 28,30 | 19 871 | 553 416 | 0,530% |
  |
| ARL (ARLEN) | 30 gru 17:00 | 29,70 | -0,05 | (-0,17%) | 29,75 | 29,90 | 29,70 | 30,05 | 17 117 | 512 370 | 0,893% |
 |
| MDG (MEDICALG) | 30 gru 17:04 | 33,60 | -0,60 | (-1,75%) | 34,20 | 33,85 | 33,60 | 34,20 | 21 383 | 723 929 | 0,741% |
  |
| MRC (MERCATOR) | 30 gru 17:00 | 37,90 | +0,15 | (+0,40%) | 37,75 | 38,00 | 37,50 | 38,30 | 9 355 | 353 647 | 0,433% |
  |
| MUR (MURAPOL) | 30 gru 17:01 | 39,50 | +0,15 | (+0,38%) | 39,35 | 39,70 | 39,00 | 39,90 | 12 047 | 477 637 | 2,576% |
  |
| SLV (SELVITA) | 30 gru 17:00 | 43,20 | +0,50 | (+1,17%) | 42,70 | 42,70 | 42,30 | 44,00 | 15 094 | 653 566 | 2,127% |
  |
| AST (ASTARTA) | 30 gru 17:00 | 44,80 | +0,80 | (+1,82%) | 44,00 | 44,70 | 44,40 | 45,20 | 11 109 | 496 977 | 1,025% |
  |
| ARH (ARCHICOM) | 30 gru 17:00 | 44,90 | +0,30 | (+0,67%) | 44,60 | 45,50 | 44,00 | 45,50 | 21 477 | 957 199 | 2,378% |
  |
| VOT (VOTUM) | 30 gru 17:00 | 45,60 | +0,40 | (+0,88%) | 45,20 | 45,20 | 45,00 | 45,60 | 11 106 | 502 659 | 0,799% |
  |
| ELT (ELEKTROTI) | 30 gru 17:00 | 45,85 | +0,45 | (+0,99%) | 45,40 | 45,80 | 44,65 | 45,85 | 32 512 | 1 473 693 | 1,096% |
  |
| MNC (MENNICA) | 30 gru 17:00 | 48,10 | -0,20 | (-0,41%) | 48,30 | 48,60 | 47,10 | 49,20 | 7 709 | 369 943 | 3,669% |
  |
| SHO (SHOPER) | 30 gru 17:00 | 53,80 | +0,60 | (+1,13%) | 53,20 | 53,80 | 53,40 | 55,00 | 15 720 | 855 376 | 2,581% |
  |
| 1AT (ATAL) | 30 gru 17:00 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 5 211 | 289 508 | 1,912% |
  |
| TOR (TORPOL) | 30 gru 17:00 | 58,30 | +0,40 | (+0,69%) | 57,90 | 57,90 | 57,00 | 58,60 | 38 163 | 2 198 929 | 2,370% |
  |
| DAD (DADELO) | 30 gru 17:00 | 57,60 | +0,20 | (+0,35%) | 57,40 | 57,60 | 57,40 | 58,60 | 2 716 | 157 932 | 0,797% |
  |
| ENT (ENTER) | 30 gru 17:00 | 58,40 | +0,50 | (+0,86%) | 57,90 | 58,00 | 57,70 | 58,80 | 18 762 | 1 092 219 | 1,893% |
  |
| CMP (COMP) | 30 gru 17:00 | 59,00 | +0,60 | (+1,03%) | 58,40 | 58,40 | 57,80 | 59,00 | 20 660 | 1 205 647 | 3,671% |
  |
| SEL (SELENAFM) | 30 gru 17:00 | 60,40 | +2,60 | (+4,50%) | 57,80 | 58,20 | 56,40 | 60,40 | 17 137 | 1 003 002 | 1,032% |
  |
| PCR (PCCROKITA) | 30 gru 17:00 | 61,30 | +0,10 | (+0,16%) | 61,20 | 61,20 | 60,90 | 61,40 | 7 099 | 434 029 | 0,652% |
  |
| AMC (AMICA) | 30 gru 17:00 | 62,50 | +0,30 | (+0,48%) | 62,20 | 63,00 | 62,50 | 64,00 | 20 002 | 1 263 820 | 1,076% |
  |
| KGN (KOGENERA) | 30 gru 17:00 | 63,60 | -0,20 | (-0,31%) | 63,80 | 63,60 | 63,00 | 64,00 | 2 935 | 185 766 | 1,352% |
  |
| CTX (CAPTORTX) | 30 gru 17:03 | 72,00 | +0,40 | (+0,56%) | 71,60 | 72,00 | 70,80 | 72,00 | 10 267 | 734 523 | 0,900% |
  |
| XTP (XTPL) | 30 gru 17:00 | 72,80 | +0,40 | (+0,55%) | 72,40 | 72,00 | 70,00 | 74,00 | 4 912 | 352 848 | 0,346% |
  |
| DCR (DECORA) | 30 gru 16:42 | 74,40 | +1,60 | (+2,20%) | 72,80 | 73,00 | 72,20 | 74,40 | 805 | 59 424 | 1,269% |
  |
| SKA (SNIEZKA) | 30 gru 17:00 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 81,60 | 82,80 | 931 | 76 699 | 1,407% |
  |
| BCX (BIOCELTIX) | 30 gru 17:00 | 77,60 | -4,90 | (-5,94%) | 82,50 | 83,00 | 77,60 | 83,00 | 24 383 | 1 947 619 | 1,114% |
  |
| ABS (ASSECOBS) | 30 gru 17:00 | 85,00 | +0,20 | (+0,24%) | 84,80 | 84,80 | 84,00 | 85,00 | 1 911 | 161 284 | 5,175% |
  |
| SGN (SYGNITY) | 30 gru 17:00 | 89,20 | +1,60 | (+1,83%) | 87,60 | 89,00 | 88,00 | 91,40 | 5 002 | 447 213 | 0,804% |
  |
| OPN (OPONEO.PL) | 30 gru 17:00 | 92,00 | +0,40 | (+0,44%) | 91,60 | 92,00 | 88,40 | 92,00 | 8 128 | 746 291 | 1,443% |
  |
| MLG (MLPGROUP) | 30 gru 17:00 | 91,80 | -0,20 | (-0,22%) | 92,00 | 93,00 | 90,00 | 93,00 | 937 | 85 822 | 2,801% |
  |
| DAT (DATAWALK) | 30 gru 17:02 | 103,10 | -0,70 | (-0,67%) | 103,80 | 104,60 | 100,74 | 107,78 | 25 280 | 2 597 920 | 1,608% |
  |
| TAR (TARCZYNSKI) | 30 gru 17:00 | 118,00 | -0,50 | (-0,42%) | 118,50 | 120,50 | 118,00 | 122,00 | 403 | 47 892 | 1,139% |
  |
| UNT (UNIMOT) | 30 gru 17:04 | 130,00 | +2,20 | (+1,72%) | 127,80 | 128,00 | 126,80 | 130,00 | 2 266 | 289 424 | 1,075% |
  |
| SCP (SCPFL) | 30 gru 17:03 | 136,20 | -1,80 | (-1,30%) | 138,00 | 138,20 | 136,20 | 138,60 | 12 774 | 1 751 952 | 0,866% |
  |
| STP (STALPROD) | 30 gru 17:00 | 234,00 | +2,00 | (+0,86%) | 232,00 | 233,00 | 231,00 | 237,00 | 576 | 134 282 | 1,250% |
  |
| PLW (PLAYWAY) | 30 gru 17:00 | 256,00 | +1,50 | (+0,59%) | 254,50 | 257,50 | 251,00 | 257,50 | 2 282 | 582 147 | 1,046% |
  |
| CRI (CREOTECH) | 30 gru 17:01 | 384,00 | +4,00 | (+1,05%) | 380,00 | 380,00 | 378,50 | 393,50 | 12 950 | 4 965 276 | 2,142% |
  |
| CRJ (CREEPYJAR) | 30 gru 17:00 | 400,00 | 0,00 | (0,00%) | 400,00 | 400,00 | 385,00 | 404,00 | 1 451 | 573 757 | 0,527% |
  |
| VGO (VIGOPHOTN) | 30 gru 17:00 | 450,00 | +5,00 | (+1,12%) | 445,00 | 446,00 | 446,00 | 463,00 | 96 | 44 015 | 0,950% |
  |
| WWL (WAWEL) | 30 gru 17:00 | 720,00 | +10,00 | (+1,41%) | 710,00 | 714,00 | 708,00 | 720,00 | 449 | 320 482 | 1,247% |
  |
Biznesradar bez reklam? Sprawdź BR Plus