Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 10:24 | 2,310 | +0,002 | (+0,09%) | 2,308 | 2,320 | 2,298 | 2,320 | 131 404 | 303 331 | 1,083% |
  |
| CIG (CIGAMES) | 10:22 | 2,990 | -0,045 | (-1,48%) | 3,035 | 3,030 | 2,975 | 3,035 | 85 756 | 257 251 | 0,848% |
  |
| STX (STALEXP) | 10:25 | 3,035 | -0,035 | (-1,14%) | 3,070 | 3,080 | 3,030 | 3,085 | 88 512 | 269 560 | 0,945% |
  |
| SVE (SNTVERSE) | 10:11 | 3,100 | -0,020 | (-0,64%) | 3,120 | 3,150 | 3,100 | 3,160 | 6 142 | 19 262 | 0,414% |
  |
| BIO (BIOTON) | 10:09 | 4,15 | -0,24 | (-5,47%) | 4,39 | 4,41 | 4,15 | 4,41 | 36 465 | 156 912 | 0,607% |
  |
| BRS (BORYSZEW) | 10:23 | 4,630 | -0,030 | (-0,64%) | 4,660 | 4,690 | 4,620 | 4,700 | 23 134 | 107 953 | 0,935% |
  |
| ECH (ECHO) | 10:17 | 4,86 | +0,03 | (+0,62%) | 4,83 | 4,89 | 4,83 | 4,89 | 7 407 | 35 982 | 2,421% |
  |
| COG (COGNOR) | 10:24 | 4,94 | -0,09 | (-1,81%) | 5,04 | 5,05 | 4,94 | 5,05 | 20 350 | 101 637 | 1,643% |
  |
| VRG | 10:12 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,38 | 5,30 | 5,42 | 67 789 | 364 516 | 2,297% |
  |
| WLT (WIELTON) | 10:19 | 5,57 | +0,03 | (+0,54%) | 5,54 | 5,54 | 5,53 | 5,57 | 4 653 | 25 856 | 0,427% |
  |
| ATC (ARCTIC) | 10:21 | 5,87 | -0,13 | (-2,17%) | 6,00 | 5,91 | 5,84 | 5,94 | 56 609 | 333 682 | 0,414% |
  |
| MSZ (MOSTALZAB) | 10:16 | 6,49 | -0,04 | (-0,61%) | 6,53 | 6,53 | 6,45 | 6,53 | 1 918 | 12 398 | 0,660% |
  |
| AGO (AGORA) | 09:57 | 8,48 | -0,14 | (-1,62%) | 8,62 | 8,60 | 8,48 | 8,60 | 938 | 7 989 | 0,984% |
  |
| TOA (TOYA) | 09:58 | 8,75 | -0,06 | (-0,68%) | 8,81 | 8,81 | 8,73 | 8,81 | 6 951 | 60 917 | 1,008% |
  |
| OND (ONDE) | 10:25 | 9,05 | +0,02 | (+0,22%) | 9,03 | 9,07 | 9,00 | 9,09 | 5 312 | 47 968 | 0,519% |
  |
| ZRE (ZREMB) | 10:11 | 10,04 | -0,16 | (-1,57%) | 10,20 | 10,28 | 10,04 | 10,28 | 5 076 | 51 385 | 0,305% |
  |
| BOS | 10:12 | 10,22 | +0,02 | (+0,20%) | 10,20 | 10,24 | 10,14 | 10,30 | 5 143 | 52 579 | 0,842% |
  |
| QRS (QUERCUS) | 10:12 | 11,90 | -0,02 | (-0,17%) | 11,92 | 12,00 | 11,90 | 12,00 | 384 | 4 586 | 0,972% |
  |
| UNI (UNIBEP) | 10:24 | 13,88 | -0,22 | (-1,56%) | 14,10 | 14,06 | 13,88 | 14,06 | 2 013 | 27 985 | 0,764% |
  |
| WTN (WITTCHEN) | 10:19 | 15,51 | -0,05 | (-0,32%) | 15,56 | 15,66 | 15,51 | 15,66 | 3 951 | 61 613 | 0,372% |
  |
| ALL (AILLERON) | 10:16 | 17,20 | +0,16 | (+0,94%) | 17,04 | 17,00 | 16,94 | 17,40 | 1 627 | 28 012 | 0,354% |
  |
| ANR (ANSWEAR) | 10:13 | 18,10 | +0,02 | (+0,11%) | 18,08 | 18,10 | 18,10 | 18,10 | 502 | 9 086 | 0,410% |
  |
| AMB (AMBRA) | 10:22 | 18,16 | +0,02 | (+0,11%) | 18,14 | 18,14 | 18,10 | 18,26 | 1 264 | 22 961 | 0,570% |
  |
| ZEP (ZEPAK) | 10:24 | 18,60 | -0,16 | (-0,85%) | 18,76 | 18,76 | 18,60 | 18,94 | 1 396 | 26 201 | 1,045% |
  |
| FTE (FORTE) | 09:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,95 | 19,95 | 19,95 | 217 | 4 329 | 0,866% |
  |
| BMC (BUMECH) | 10:22 | 19,70 | -0,20 | (-1,01%) | 19,90 | 19,69 | 19,50 | 19,97 | 15 003 | 294 958 | 0,508% |
  |
| CLN (CLNPHARMA) | 10:20 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,95 | 20,90 | 21,10 | 708 | 14 868 | 1,318% |
  |
| SNK (SANOK) | 09:51 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,60 | 21,60 | 21,60 | 380 | 8 208 | 1,210% |
  |
| ACG (ACAUTOGAZ) | 10:17 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,70 | 21,50 | 21,70 | 380 | 8 226 | 0,487% |
  |
| LWB (BOGDANKA) | 10:25 | 21,80 | -0,20 | (-0,91%) | 22,00 | 22,00 | 21,70 | 22,15 | 43 008 | 940 567 | 0,851% |
  |
| HUG (HUUUGE) | 10:13 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,30 | 21,60 | 22,30 | 22 | 479 | 1,488% |
  |
| RVU (RYVU) | 10:24 | 22,85 | 0,00 | (0,00%) | 22,85 | 22,90 | 22,85 | 23,10 | 3 354 | 76 822 | 1,104% |
  |
| APT (APATOR) | 10:16 | 23,95 | -0,05 | (-0,21%) | 24,00 | 24,00 | 23,95 | 24,10 | 1 293 | 31 039 | 1,599% |
  |
| ERB (ERBUD) | 09:58 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,10 | 25,10 | 25,40 | 383 | 9 643 | 0,443% |
  |
| BLO (BLOOBER) | 10:16 | 25,55 | +0,45 | (+1,79%) | 25,10 | 26,05 | 25,55 | 26,05 | 1 093 | 28 197 | 1,056% |
  |
| MCI | 10:02 | 27,60 | -0,40 | (-1,43%) | 28,00 | 28,20 | 27,60 | 28,20 | 263 | 7 266 | 1,194% |
  |
| FRO (FERRO) | 10:15 | 29,00 | +0,20 | (+0,69%) | 28,80 | 28,90 | 28,70 | 29,00 | 645 | 18 639 | 1,961% |
  |
| ARL (ARLEN) | 10:24 | 29,10 | -0,15 | (-0,51%) | 29,25 | 29,40 | 29,10 | 29,40 | 1 366 | 39 799 | 0,830% |
 |
| MDG (MEDICALG) | 10:23 | 31,35 | +0,70 | (+2,28%) | 30,65 | 30,50 | 30,20 | 31,60 | 21 550 | 669 533 | 0,839% |
  |
| SLV (SELVITA) | 10:22 | 32,95 | +0,75 | (+2,33%) | 32,20 | 32,40 | 31,85 | 32,95 | 7 786 | 252 355 | 1,479% |
  |
| SHO (SHOPER) | 10:22 | 39,20 | -0,15 | (-0,38%) | 39,35 | 38,95 | 38,95 | 39,60 | 1 805 | 71 214 | 1,772% |
  |
| MUR (MURAPOL) | 10:23 | 41,10 | +0,10 | (+0,24%) | 41,00 | 41,35 | 41,00 | 41,35 | 972 | 39 983 | 3,204% |
  |
| MNC (MENNICA) | 10:20 | 42,90 | -0,70 | (-1,61%) | 43,60 | 43,20 | 42,20 | 43,60 | 1 928 | 83 590 | 3,105% |
  |
| VOT (VOTUM) | 10:26 | 47,55 | -0,15 | (-0,31%) | 47,70 | 47,00 | 47,00 | 47,75 | 20 310 | 963 205 | 0,785% |
  |
| SEL (SELENAFM) | 10:25 | 48,00 | -1,10 | (-2,24%) | 49,10 | 48,20 | 47,10 | 49,10 | 2 326 | 111 162 | 0,786% |
  |
| AMC (AMICA) | 10:12 | 50,90 | -0,50 | (-0,97%) | 51,40 | 51,30 | 50,60 | 51,30 | 1 887 | 95 861 | 0,819% |
  |
| ENT (ENTER) | 10:23 | 50,90 | -1,10 | (-2,12%) | 52,00 | 51,90 | 50,90 | 51,90 | 1 684 | 86 637 | 1,563% |
  |
| ARH (ARCHICOM) | 10:24 | 52,20 | -0,80 | (-1,51%) | 53,00 | 53,40 | 52,00 | 53,40 | 318 | 16 674 | 2,624% |
  |
| AST (ASTARTA) | 10:24 | 55,90 | -0,70 | (-1,24%) | 56,60 | 56,40 | 55,60 | 56,40 | 3 656 | 204 790 | 1,182% |
  |
| MRC (MERCATOR) | 10:21 | 57,60 | -0,60 | (-1,03%) | 58,20 | 57,60 | 56,50 | 57,90 | 4 455 | 255 624 | 0,612% |
  |
| CMP (COMP) | 10:25 | 58,00 | +0,30 | (+0,52%) | 57,70 | 57,70 | 57,50 | 58,70 | 3 004 | 174 523 | 3,377% |
  |
| ELT (ELEKTROTI) | 10:25 | 59,20 | -1,25 | (-2,07%) | 60,45 | 60,45 | 56,40 | 60,45 | 5 932 | 347 564 | 1,330% |
  |
| 1AT (ATAL) | 10:24 | 63,80 | -0,40 | (-0,62%) | 64,20 | 64,10 | 62,40 | 64,10 | 2 201 | 139 257 | 2,061% |
  |
| PCR (PCCROKITA) | 10:22 | 67,80 | +0,40 | (+0,59%) | 67,40 | 67,20 | 67,00 | 67,80 | 621 | 41 738 | 0,755% |
  |
| DAD (DADELO) | 10:24 | 69,60 | +0,90 | (+1,31%) | 68,70 | 68,70 | 68,70 | 69,60 | 599 | 41 175 | 0,865% |
  |
| TOR (TORPOL) | 10:23 | 69,90 | -0,10 | (-0,14%) | 70,00 | 69,60 | 69,20 | 70,50 | 1 019 | 71 294 | 2,640% |
  |
| ICE (MEDINICE) | 10:22 | 72,20 | -0,80 | (-1,10%) | 73,00 | 72,40 | 71,60 | 73,40 | 7 683 | 555 702 | 1,664% |
  |
| DCR (DECORA) | 10:21 | 74,20 | -0,10 | (-0,13%) | 74,30 | 74,50 | 74,10 | 74,50 | 628 | 46 739 | 1,192% |
  |
| SGN (SYGNITY) | 10:22 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,50 | 77,00 | 78,00 | 2 177 | 168 134 | 1,034% |
  |
| CTX (CAPTORTX) | 10:13 | 77,50 | -1,50 | (-1,90%) | 79,00 | 77,50 | 77,50 | 79,00 | 312 | 24 286 | 0,921% |
  |
| KGN (KOGENERA) | 10:25 | 80,00 | -1,50 | (-1,84%) | 81,50 | 81,50 | 78,00 | 81,50 | 6 828 | 546 395 | 1,598% |
  |
| OPN (OPONEO.PL) | 10:26 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,20 | 84,50 | 85,70 | 702 | 59 622 | 1,296% |
  |
| SKA (SNIEZKA) | 09:57 | 87,00 | +1,40 | (+1,64%) | 85,60 | 86,80 | 86,80 | 87,00 | 143 | 12 416 | 1,384% |
  |
| ABS (ASSECOBS) | 09:55 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 88,20 | 89,00 | 247 | 21 907 | 5,063% |
  |
| BCX (BIOCELTIX) | 10:17 | 88,00 | -1,90 | (-2,11%) | 89,90 | 89,90 | 85,80 | 90,00 | 1 882 | 166 542 | 1,192% |
  |
| MLG (MLPGROUP) | 10:11 | 99,60 | -1,90 | (-1,87%) | 101,50 | 101,50 | 99,60 | 101,50 | 126 | 12 600 | 2,863% |
  |
| SCP (SCPFL) | 10:24 | 117,00 | -1,40 | (-1,18%) | 118,40 | 118,40 | 117,00 | 118,40 | 668 | 78 236 | 0,699% |
  |
| TAR (TARCZYNSKI) | 10:22 | 120,50 | +2,00 | (+1,69%) | 118,50 | 119,00 | 118,50 | 120,50 | 42 | 5 037 | 1,078% |
  |
| DAT (DATAWALK) | 10:25 | 119,80 | -2,00 | (-1,64%) | 121,80 | 122,60 | 119,60 | 122,60 | 3 323 | 400 682 | 1,751% |
  |
| 11B (11BIT) | 10:25 | 145,80 | -0,70 | (-0,48%) | 146,50 | 147,00 | 145,70 | 148,20 | 807 | 118 542 | 1,051% |
  |
| UNT (UNIMOT) | 10:25 | 168,00 | -3,40 | (-1,98%) | 171,40 | 170,00 | 168,00 | 170,00 | 475 | 80 270 | 1,320% |
  |
| DIG (DIGITANET) | 10:23 | 198,40 | -5,40 | (-2,65%) | 203,80 | 198,30 | 196,70 | 203,40 | 3 549 | 705 601 | 1,243% |
  |
| PLW (PLAYWAY) | 10:20 | 236,00 | 0,00 | (0,00%) | 236,00 | 235,50 | 235,50 | 237,50 | 78 | 18 416 | 0,903% |
  |
| STP (STALPROD) | 10:23 | 243,00 | 0,00 | (0,00%) | 243,00 | 245,00 | 243,00 | 245,00 | 165 | 40 193 | 1,229% |
  |
| CRQ (CRQUANTUM) | 10:24 | 262,05 | -4,95 | (-1,85%) | 267,00 | 267,00 | 256,00 | 274,00 | 11 580 | 3 093 159 | 2,461% | |
| SCW (SCANWAY) | 10:26 | 348,00 | -2,00 | (-0,57%) | 350,00 | 353,00 | 348,00 | 355,00 | 1 078 | 377 573 | 1,370% |
  |
| CRJ (CREEPYJAR) | 10:17 | 536,00 | -8,00 | (-1,47%) | 544,00 | 528,00 | 528,00 | 538,00 | 345 | 183 484 | 0,744% |
  |
| VGO (VIGOPHOTN) | 10:25 | 560,00 | +6,00 | (+1,08%) | 554,00 | 582,00 | 556,00 | 582,00 | 525 | 298 672 | 1,133% |
  |
| WWL (WAWEL) | 10:16 | 762,00 | -18,00 | (-2,31%) | 780,00 | 776,00 | 754,00 | 778,00 | 87 | 66 524 | 1,262% |
  |
Biznesradar bez reklam? Sprawdź BR Plus