Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 1.006 | +0.032 | (+3.29%) | 0.974 | 0.970 | 0.970 | 1.018 | 83 661 | 83 316 | 0.315% | ||
STX (STALEXP) | 2.985 | -0.045 | (-1.49%) | 3.030 | 3.020 | 2.950 | 3.020 | 35 994 | 107 107 | 1.012% | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.32 | 3.30 | 3.35 | 13 898 | 46 163 | 1.586% | ||
BIO (BIOTON) | 3.460 | -0.045 | (-1.28%) | 3.505 | 3.505 | 3.460 | 3.505 | 42 892 | 149 938 | 0.481% | ||
LBW (LUBAWA) | 3.702 | -0.068 | (-1.80%) | 3.770 | 3.770 | 3.700 | 3.826 | 161 062 | 603 286 | 0.976% | ||
MSZ (MOSTALZAB) | 4.690 | -0.050 | (-1.05%) | 4.740 | 4.730 | 4.620 | 4.815 | 67 391 | 318 467 | 0.672% | ||
SVE (SNTVERSE) | 4.825 | +0.025 | (+0.52%) | 4.800 | 4.800 | 4.740 | 4.850 | 39 874 | 191 446 | 0.761% | ||
ECH (ECHO) | 4.76 | -0.15 | (-3.05%) | 4.91 | 4.86 | 4.64 | 4.86 | 46 583 | 220 835 | 2.381% | ||
BRS (BORYSZEW) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.09 | 6.07 | 6.17 | 14 608 | 89 238 | 1.001% | ||
TOA (TOYA) | 7.32 | +0.01 | (+0.14%) | 7.31 | 7.35 | 7.27 | 7.39 | 17 095 | 125 390 | 0.96% | ||
PEN (PHOTON) | 7.50 | -0.04 | (-0.53%) | 7.54 | 7.54 | 7.50 | 7.68 | 17 381 | 131 624 | 0.516% | ||
WLT (WIELTON) | 7.80 | -0.05 | (-0.64%) | 7.85 | 7.89 | 7.70 | 7.90 | 60 321 | 469 803 | 0.553% | ||
MRB (MIRBUD) | 9.68 | -0.07 | (-0.72%) | 9.75 | 9.72 | 9.65 | 9.80 | 45 849 | 446 287 | 1.712% | ||
AGO (AGORA) | 10.64 | -0.16 | (-1.48%) | 10.80 | 10.68 | 10.50 | 10.80 | 35 786 | 380 531 | 1.345% | ||
PCE (POLICE) | 11.30 | +0.15 | (+1.35%) | 11.15 | 11.00 | 10.95 | 11.30 | 362 | 4 019 | 0.817% | ||
SNX (SUNEX) | 11.58 | -0.22 | (-1.86%) | 11.80 | 11.80 | 11.30 | 11.80 | 13 312 | 153 897 | 0.285% | ||
BMC (BUMECH) | 12.36 | +0.12 | (+0.98%) | 12.24 | 12.38 | 12.24 | 12.40 | 10 763 | 132 908 | 0.281% | ||
OND (ONDE) | 13.90 | +0.26 | (+1.91%) | 13.64 | 13.76 | 13.64 | 13.90 | 5 026 | 69 284 | 0.87% | ||
APT (APATOR) | 14.48 | -0.04 | (-0.28%) | 14.52 | 14.52 | 14.40 | 14.52 | 1 799 | 25 978 | 1.065% | ||
MOC (MOLECURE) | 14.88 | +0.12 | (+0.81%) | 14.76 | 14.80 | 14.78 | 15.00 | 6 428 | 95 540 | 0.607% | ||
CLN (CLNPHARMA) | 14.96 | -0.04 | (-0.27%) | 15.00 | 14.90 | 14.76 | 15.38 | 30 905 | 467 026 | 1.122% | ||
BOS | 15.70 | -0.70 | (-4.27%) | 16.40 | 16.05 | 15.70 | 16.25 | 6 406 | 101 909 | 1.462% | ||
ALL (AILLERON) | 16.14 | +0.44 | (+2.80%) | 15.70 | 16.00 | 16.00 | 16.28 | 7 089 | 114 364 | 0.373% | ||
MAB (MABION) | 16.60 | -0.04 | (-0.24%) | 16.64 | 16.68 | 16.52 | 16.84 | 4 927 | 82 123 | 0.608% | ||
PCF (PCFGROUP) | 17.14 | -0.66 | (-3.71%) | 17.80 | 17.48 | 17.02 | 17.48 | 1 601 | 27 370 | 0.673% | ||
ACT (ACTION) | 19.50 | -0.04 | (-0.20%) | 19.54 | 19.50 | 19.42 | 19.58 | 10 574 | 206 250 | 0.476% | ||
ZEP (ZEPAK) | 19.50 | -0.08 | (-0.41%) | 19.58 | 19.56 | 19.50 | 19.60 | 5 246 | 102 636 | 1.194% | ||
SNK (SANOK) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.60 | 22.85 | 1 215 | 27 593 | 1.927% | ||
FTE (FORTE) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.40 | 22.90 | 23.40 | 345 | 7 942 | 1.105% | ||
ELT (ELEKTROTI) | 23.20 | -0.10 | (-0.43%) | 23.30 | 23.15 | 22.95 | 23.50 | 32 878 | 763 791 | 0.522% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 25.70 | -0.30 | (-1.15%) | 26.00 | 26.00 | 25.70 | 26.00 | 6 362 | 164 636 | 0.854% | ||
MDG (MEDICALG) | 26.44 | -0.14 | (-0.53%) | 26.58 | 26.52 | 25.68 | 26.52 | 6 362 | 166 200 | 0.46% | ||
NWG (NEWAG) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.40 | 26.10 | 26.60 | 17 217 | 454 536 | 1.912% | ||
AST (ASTARTA) | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.75 | 26.70 | 27.00 | 3 778 | 101 514 | 0.704% | ||
AMB (AMBRA) | 27.45 | -0.10 | (-0.36%) | 27.55 | 28.00 | 27.30 | 28.00 | 1 262 | 34 889 | 0.967% | ||
MCI | 28.80 | +0.20 | (+0.70%) | 28.60 | 28.60 | 28.60 | 29.00 | 23 956 | 691 597 | 1.037% | ||
WTN (WITTCHEN) | 30.15 | -0.15 | (-0.50%) | 30.30 | 30.15 | 30.10 | 30.55 | 13 677 | 413 492 | 0.784% | ||
OTS (OTLOG) | 31.90 | +0.05 | (+0.16%) | 31.85 | 32.00 | 31.90 | 32.50 | 1 603 | 51 678 | 0.463% | ||
TOR (TORPOL) | 32.60 | -0.90 | (-2.69%) | 33.50 | 33.00 | 32.60 | 33.50 | 11 944 | 393 102 | 1.529% | ||
SEL (SELENAFM) | 33.40 | +0.80 | (+2.45%) | 32.60 | 32.90 | 32.90 | 34.20 | 8 107 | 270 374 | 0.593% | ||
FRO (FERRO) | 34.70 | -0.10 | (-0.29%) | 34.80 | 35.00 | 34.00 | 35.00 | 1 422 | 48 922 | 2.553% | ||
ARH (ARCHICOM) | 34.80 | -0.80 | (-2.25%) | 35.60 | 35.50 | 33.20 | 35.90 | 3 709 | 127 072 | 1.89% | ||
SHO (SHOPER) | 36.80 | +4.80 | (+15.00%) | 32.00 | 33.20 | 33.20 | 37.50 | 315 276 | 11 061 021 | 1.006% | ||
ERB (ERBUD) | 39.70 | +0.40 | (+1.02%) | 39.30 | 39.50 | 39.20 | 40.20 | 2 428 | 95 846 | 0.769% | ||
MRC (MERCATOR) | 42.45 | +0.35 | (+0.83%) | 42.10 | 42.45 | 42.10 | 42.90 | 2 499 | 105 843 | 0.51% | ||
MUR (MURAPOL) | 43.14 | -0.78 | (-1.78%) | 43.92 | 43.94 | 42.86 | 43.94 | 10 806 | 467 722 | 1.98% | ||
INK (INSTALKRK) | 43.70 | -1.10 | (-2.46%) | 44.80 | 45.20 | 43.70 | 45.20 | 10 | 446 | 0.602% | ||
VOT (VOTUM) | 45.90 | -1.60 | (-3.37%) | 47.50 | 47.65 | 45.45 | 47.65 | 25 598 | 1 183 359 | 0.835% | ||
MLS (MLSYSTEM) | 48.85 | -0.65 | (-1.31%) | 49.50 | 50.00 | 48.80 | 51.00 | 5 302 | 264 462 | 0.602% | ||
KGN (KOGENERA) | 50.50 | -1.10 | (-2.13%) | 51.60 | 50.70 | 49.70 | 51.40 | 5 109 | 256 251 | 1.135% | ||
ASE (ASSECOSEE) | 50.60 | -0.20 | (-0.39%) | 50.80 | 50.60 | 50.20 | 52.00 | 5 558 | 287 118 | 4.667% | ||
OPN (OPONEO.PL) | 56.60 | -0.40 | (-0.70%) | 57.00 | 57.00 | 56.60 | 57.00 | 258 | 14 619 | 1.177% | ||
DAT (DATAWALK) | 56.50 | -2.00 | (-3.42%) | 58.50 | 58.50 | 56.00 | 60.00 | 28 082 | 1 610 433 | 0.802% | ||
DCR (DECORA) | 59.00 | +0.60 | (+1.03%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 552 | 92 034 | 1.038% | ||
1AT (ATAL) | 60.80 | -0.30 | (-0.49%) | 61.10 | 61.40 | 60.00 | 61.40 | 4 620 | 278 951 | 2.341% | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 247 | 15 210 | 3.921% | ||
SGN (SYGNITY) | 62.40 | -1.20 | (-1.89%) | 63.60 | 63.60 | 62.40 | 63.60 | 1 810 | 113 221 | 0.59% | ||
PEP | 65.40 | +0.20 | (+0.31%) | 65.20 | 65.20 | 65.20 | 65.80 | 128 | 8 372 | 4.485% | ||
BCX (BIOCELTIX) | 66.40 | -0.60 | (-0.90%) | 67.00 | 67.00 | 66.40 | 67.10 | 872 | 58 193 | 0.572% | ||
ENT (ENTER) | 67.80 | -2.10 | (-3.00%) | 69.90 | 69.50 | 67.50 | 69.50 | 4 830 | 332 883 | 2.084% | ||
AMC (AMICA) | 70.50 | +0.20 | (+0.28%) | 70.30 | 70.90 | 70.20 | 71.00 | 980 | 69 079 | 1.259% | ||
CMP (COMP) | 77.00 | -3.00 | (-3.75%) | 80.00 | 79.60 | 77.00 | 80.00 | 7 194 | 574 128 | 0.919% | ||
CTX (CAPTORTX) | 81.00 | -0.20 | (-0.25%) | 81.20 | 81.80 | 79.80 | 81.80 | 5 027 | 402 396 | 0.784% | ||
SKA (SNIEZKA) | 86.60 | +0.20 | (+0.23%) | 86.40 | 88.40 | 86.60 | 88.40 | 48 | 4 238 | 1.553% | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 419 | 37 688 | 0.721% | ||
VOX (VOXEL) | 91.40 | +1.20 | (+1.33%) | 90.20 | 91.20 | 91.00 | 93.20 | 4 380 | 403 433 | 2.114% | ||
PCR (PCCROKITA) | 101.00 | -1.20 | (-1.17%) | 102.20 | 102.40 | 100.80 | 102.40 | 571 | 58 089 | 1.124% | ||
BNP (BNPPPL) | 102.00 | -2.00 | (-1.92%) | 104.00 | 103.00 | 102.00 | 103.00 | 43 | 4 427 | 6.737% | ||
CBF (CYBERFLKS) | 112.50 | +1.00 | (+0.90%) | 111.50 | 111.50 | 110.50 | 113.00 | 1 771 | 197 247 | 2.706% | ||
VRC (VERCOM) | 116.00 | +0.50 | (+0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 1 007 | 116 943 | 2.322% | ||
UNT (UNIMOT) | 130.80 | -2.80 | (-2.10%) | 133.60 | 133.60 | 129.20 | 135.00 | 4 133 | 542 277 | 1.132% | ||
XTP (XTPL) | 140.80 | -1.60 | (-1.12%) | 142.40 | 143.00 | 139.20 | 144.00 | 1 309 | 186 249 | 0.561% | ||
SCP (SCPFL) | 169.20 | -2.60 | (-1.51%) | 171.80 | 171.40 | 168.20 | 171.80 | 1 361 | 232 730 | 0.939% | ||
CRI (CREOTECH) | 181.00 | -4.50 | (-2.43%) | 185.50 | 184.00 | 179.00 | 185.50 | 4 169 | 763 365 | 0.78% | ||
STP (STALPROD) | 213.00 | 0.00 | (0.00%) | 213.00 | 213.00 | 212.00 | 216.00 | 1 022 | 219 180 | 1.429% | ||
PLW (PLAYWAY) | 289.50 | -6.50 | (-2.20%) | 296.00 | 296.00 | 287.00 | 296.00 | 1 002 | 291 734 | 1.237% | ||
SPR (SPYROSOFT) | 400.00 | -3.00 | (-0.74%) | 403.00 | 397.00 | 395.00 | 409.00 | 103 | 41 337 | 0.292% | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 458.00 | 470.00 | 137 | 63 345 | 0.997% | ||
CRJ (CREEPYJAR) | 566.00 | -13.00 | (-2.25%) | 579.00 | 579.00 | 564.00 | 579.00 | 159 | 90 406 | 0.756% | ||
WWL (WAWEL) | 622.00 | -2.00 | (-0.32%) | 624.00 | 622.00 | 622.00 | 622.00 | 10 | 6 220 | 1.121% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus