Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 09:56 | 842,00 | -6,00 | (-0,71%) | 848,00 | 842,00 | 842,00 | 842,00 | 1 | 842 | 1,379% |
  |
| CRJ (CREEPYJAR) | 10:04 | 598,00 | -2,00 | (-0,33%) | 600,00 | 592,00 | 584,00 | 598,00 | 558 | 328 454 | 0,737% |
  |
| CRI (CREOTECH) | 10:07 | 584,00 | -3,00 | (-0,51%) | 587,00 | 587,00 | 574,00 | 590,00 | 1 660 | 966 445 | 3,058% |
  |
| VGO (VIGOPHOTN) | 09:47 | 500,00 | -4,00 | (-0,79%) | 504,00 | 502,00 | 500,00 | 502,00 | 8 | 4 012 | 0,994% |
  |
| STP (STALPROD) | 09:59 | 261,00 | +7,00 | (+2,76%) | 254,00 | 258,00 | 258,00 | 263,00 | 365 | 94 920 | 1,304% |
  |
| PLW (PLAYWAY) | 10:04 | 250,00 | 0,00 | (0,00%) | 250,00 | 251,00 | 248,50 | 254,00 | 496 | 123 735 | 0,974% |
  |
| DAT (DATAWALK) | 10:07 | 158,54 | +2,00 | (+1,28%) | 156,54 | 155,80 | 152,00 | 160,92 | 5 298 | 830 579 | 2,288% |
  |
| SCP (SCPFL) | 09:58 | 143,40 | -0,60 | (-0,42%) | 144,00 | 144,00 | 143,40 | 144,60 | 108 | 15 513 | 0,860% |
  |
| UNT (UNIMOT) | 09:46 | 129,80 | -1,20 | (-0,92%) | 131,00 | 131,20 | 128,60 | 131,20 | 124 | 16 035 | 1,018% |
  |
| TAR (TARCZYNSKI) | 09:00 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 121,50 | 121,50 | 4 | 486 | 1,100% |
  |
| OPN (OPONEO.PL) | 09:54 | 96,00 | -0,80 | (-0,83%) | 96,80 | 96,80 | 96,00 | 97,00 | 435 | 41 959 | 1,428% |
  |
| MLG (MLPGROUP) | 09:00 | 96,80 | +0,80 | (+0,83%) | 96,00 | 96,80 | 96,80 | 96,80 | 3 | 290 | 2,772% |
  |
| BCX (BIOCELTIX) | 09:55 | 85,10 | -0,70 | (-0,82%) | 85,80 | 85,20 | 85,00 | 85,40 | 531 | 45 216 | 1,145% |
  |
| SKA (SNIEZKA) | 09:00 | 83,60 | 0,00 | (0,00%) | 83,60 | 83,60 | 83,60 | 83,60 | 2 | 167 | 1,333% |
  |
| ABS (ASSECOBS) | 09:55 | 80,80 | -1,40 | (-1,70%) | 82,20 | 82,20 | 80,20 | 82,20 | 417 | 33 674 | 4,606% |
  |
| CTX (CAPTORTX) | 09:58 | 82,00 | +0,60 | (+0,74%) | 81,40 | 81,80 | 81,40 | 82,00 | 1 046 | 85 537 | 0,960% |
  |
| DCR (DECORA) | 09:44 | 77,80 | -1,20 | (-1,52%) | 79,00 | 79,00 | 77,20 | 79,00 | 113 | 8 894 | 1,236% |
  |
| KGN (KOGENERA) | 09:51 | 79,70 | +0,80 | (+1,01%) | 78,90 | 78,90 | 78,90 | 79,80 | 4 533 | 360 122 | 1,590% |
  |
| DAD (DADELO) | 09:51 | 76,20 | -0,20 | (-0,26%) | 76,40 | 76,40 | 75,80 | 76,80 | 574 | 43 859 | 0,998% |
  |
| PCR (PCCROKITA) | 10:02 | 72,50 | -0,50 | (-0,68%) | 73,00 | 73,00 | 72,50 | 73,00 | 87 | 6 347 | 0,728% |
  |
| SGN (SYGNITY) | 10:07 | 69,80 | +0,20 | (+0,29%) | 69,60 | 70,00 | 69,40 | 70,00 | 1 765 | 123 350 | 0,592% |
  |
| ENT (ENTER) | 10:05 | 64,10 | -0,10 | (-0,16%) | 64,20 | 64,30 | 63,60 | 64,30 | 490 | 31 311 | 1,947% |
  |
| XTP (XTPL) | 09:59 | 62,30 | -0,60 | (-0,95%) | 62,90 | 63,00 | 62,20 | 63,00 | 666 | 41 538 | 0,278% |
  |
| TOR (TORPOL) | 09:59 | 60,60 | -1,10 | (-1,78%) | 61,70 | 61,80 | 60,60 | 61,90 | 2 170 | 132 658 | 2,358% |
  |
| AMC (AMICA) | 09:33 | 60,00 | -1,20 | (-1,96%) | 61,20 | 61,20 | 60,00 | 61,20 | 725 | 43 942 | 0,984% |
  |
| 1AT (ATAL) | 09:42 | 59,20 | +0,10 | (+0,17%) | 59,10 | 59,00 | 59,00 | 59,20 | 327 | 19 343 | 1,911% |
  |
| SEL (SELENAFM) | 09:45 | 57,20 | -0,20 | (-0,35%) | 57,40 | 57,00 | 57,00 | 57,40 | 171 | 9 796 | 0,914% |
  |
| CMP (COMP) | 10:00 | 55,20 | -0,80 | (-1,43%) | 56,00 | 56,00 | 55,20 | 56,00 | 239 | 13 304 | 3,236% |
  |
| ARH (ARCHICOM) | 10:06 | 50,40 | -1,40 | (-2,70%) | 51,80 | 51,20 | 50,40 | 51,20 | 613 | 31 070 | 2,545% |
  |
| ELT (ELEKTROTI) | 10:05 | 51,00 | -0,50 | (-0,97%) | 51,50 | 51,50 | 50,20 | 51,50 | 2 733 | 138 601 | 1,133% |
  |
| AST (ASTARTA) | 09:33 | 50,40 | -0,30 | (-0,59%) | 50,70 | 50,40 | 50,40 | 50,70 | 606 | 30 580 | 1,088% |
  |
| VOT (VOTUM) | 10:04 | 47,65 | -0,40 | (-0,83%) | 48,05 | 48,00 | 47,55 | 48,00 | 1 226 | 58 582 | 0,784% |
  |
| MNC (MENNICA) | 09:45 | 47,70 | 0,00 | (0,00%) | 47,70 | 47,70 | 47,10 | 48,00 | 634 | 30 131 | 3,436% |
  |
| SHO (SHOPER) | 10:05 | 45,00 | +1,00 | (+2,27%) | 44,00 | 45,00 | 44,10 | 45,00 | 6 577 | 295 461 | 1,986% |
  |
| SLV (SELVITA) | 09:50 | 42,70 | -0,60 | (-1,39%) | 43,30 | 43,30 | 42,70 | 43,30 | 2 063 | 88 350 | 1,987% |
  |
| MUR (MURAPOL) | 10:04 | 43,00 | -0,25 | (-0,58%) | 43,25 | 43,25 | 43,00 | 43,40 | 1 542 | 66 655 | 2,656% |
  |
| MRC (MERCATOR) | 10:07 | 40,55 | 0,00 | (0,00%) | 40,55 | 40,55 | 40,50 | 40,65 | 267 | 10 825 | 0,435% |
  |
| MDG (MEDICALG) | 10:04 | 32,80 | -0,20 | (-0,61%) | 33,00 | 33,00 | 32,60 | 33,30 | 3 982 | 131 873 | 0,685% |
  |
| ERB (ERBUD) | 09:58 | 32,50 | -0,45 | (-1,37%) | 32,95 | 33,20 | 32,20 | 33,40 | 1 504 | 49 688 | 0,589% |
  |
| ARL (ARLEN) | 09:59 | 32,90 | +0,25 | (+0,75%) | 32,65 | 33,20 | 32,56 | 33,20 | 216 | 7 102 | 0,937% |
 |
| FRO (FERRO) | 10:03 | 30,90 | -0,10 | (-0,32%) | 31,00 | 30,80 | 30,60 | 31,00 | 490 | 15 074 | 2,097% |
  |
| MCI | 09:44 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,70 | 28,50 | 28,70 | 560 | 15 972 | 1,215% |
  |
| APT (APATOR) | 10:01 | 26,35 | -0,20 | (-0,75%) | 26,55 | 26,55 | 26,35 | 26,65 | 735 | 19 508 | 1,771% |
  |
| RVU (RYVU) | 09:53 | 25,35 | +0,05 | (+0,20%) | 25,30 | 25,50 | 24,90 | 25,50 | 3 501 | 87 757 | 1,216% |
  |
| BMC (BUMECH) | 10:03 | 23,20 | -0,50 | (-2,11%) | 23,70 | 23,60 | 23,00 | 23,80 | 34 720 | 810 253 | 0,608% |
  |
| FTE (FORTE) | 10:07 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,60 | 23,30 | 23,60 | 750 | 17 645 | 1,011% |
  |
| CLN (CLNPHARMA) | 09:00 | 23,45 | +0,05 | (+0,21%) | 23,40 | 23,45 | 23,45 | 23,45 | 224 | 5 253 | 1,475% |
  |
| BLO (BLOOBER) | 10:06 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,40 | 23,00 | 23,40 | 5 576 | 129 042 | 0,949% |
  |
| ACG (ACAUTOGAZ) | 09:15 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,00 | 23,00 | 23,10 | 27 | 623 | 0,516% |
  |
| SNK (SANOK) | 10:07 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 162 | 3 726 | 1,619% |
  |
| LWB (BOGDANKA) | 10:00 | 20,85 | -0,25 | (-1,18%) | 21,10 | 20,90 | 20,80 | 20,90 | 3 265 | 68 098 | 0,803% |
  |
| MLS (MLSYSTEM) | 10:04 | 18,68 | -0,84 | (-4,30%) | 19,52 | 19,66 | 18,24 | 19,66 | 9 955 | 186 465 | 0,210% |
  |
| MCR | 09:59 | 19,20 | -0,30 | (-1,54%) | 19,50 | 19,50 | 19,15 | 19,50 | 1 163 | 22 463 | 0,406% |
  |
| ZEP (ZEPAK) | 09:46 | 18,94 | -0,02 | (-0,11%) | 18,96 | 18,96 | 18,94 | 18,96 | 121 | 2 294 | 1,048% |
  |
| ALL (AILLERON) | 09:32 | 17,62 | -0,44 | (-2,44%) | 18,06 | 17,62 | 17,62 | 17,64 | 1 637 | 28 846 | 0,367% |
  |
| WTN (WITTCHEN) | 10:06 | 17,42 | -0,08 | (-0,46%) | 17,50 | 17,42 | 17,40 | 17,70 | 1 048 | 18 291 | 0,420% |
  |
| AMB (AMBRA) | 10:03 | 16,80 | +0,04 | (+0,24%) | 16,76 | 16,68 | 16,68 | 16,80 | 887 | 14 850 | 0,525% |
  |
| UNI (UNIBEP) | 10:07 | 15,90 | +0,35 | (+2,25%) | 15,55 | 16,00 | 15,80 | 16,35 | 4 913 | 78 454 | 0,870% |
  |
| QRS (QUERCUS) | 10:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,40 | 12,50 | 1 138 | 14 221 | 1,079% |
  |
| PBX (PEKABEX) | 10:03 | 12,30 | +0,05 | (+0,41%) | 12,25 | 12,25 | 12,25 | 12,40 | 343 | 4 208 | 0,369% |
  |
| BOS | 10:01 | 11,28 | -0,12 | (-1,05%) | 11,40 | 11,50 | 11,12 | 11,50 | 17 915 | 201 939 | 0,933% |
  |
| OND (ONDE) | 10:07 | 9,78 | -0,16 | (-1,61%) | 9,94 | 9,93 | 9,71 | 9,94 | 1 831 | 17 962 | 0,566% |
  |
| TOA (TOYA) | 09:53 | 9,55 | -0,13 | (-1,34%) | 9,68 | 9,69 | 9,50 | 9,69 | 1 581 | 15 101 | 1,116% |
  |
| PXM (POLIMEXMS) | 10:08 | 9,060 | -0,150 | (-1,63%) | 9,210 | 9,210 | 8,910 | 9,220 | 193 704 | 1 750 742 | 2,624% |
  |
| AGO (AGORA) | 09:46 | 8,92 | -0,06 | (-0,67%) | 8,98 | 8,86 | 8,86 | 8,92 | 7 250 | 64 630 | 1,021% |
  |
| ATC (ARCTIC) | 10:05 | 8,29 | -0,09 | (-1,07%) | 8,38 | 8,37 | 8,26 | 8,37 | 3 280 | 27 207 | 0,583% |
  |
| MAB (MABION) | 09:39 | 8,23 | +0,03 | (+0,37%) | 8,20 | 8,20 | 8,12 | 8,23 | 322 | 2 631 | 0,290% |
  |
| MSZ (MOSTALZAB) | 10:01 | 6,37 | -0,01 | (-0,16%) | 6,38 | 6,45 | 6,37 | 6,46 | 7 377 | 47 410 | 0,654% |
  |
| WLT (WIELTON) | 09:52 | 6,02 | -0,02 | (-0,33%) | 6,04 | 6,04 | 6,00 | 6,04 | 3 737 | 22 515 | 0,466% |
  |
| ECH (ECHO) | 10:03 | 5,42 | -0,10 | (-1,81%) | 5,52 | 5,60 | 5,42 | 5,60 | 8 270 | 45 228 | 2,778% |
  |
| BRS (BORYSZEW) | 09:58 | 5,44 | -0,04 | (-0,73%) | 5,48 | 5,48 | 5,42 | 5,50 | 3 993 | 21 845 | 1,103% |
  |
| VRG | 10:06 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,04 | 5,02 | 5,10 | 4 368 | 22 048 | 2,159% |
  |
| COG (COGNOR) | 10:07 | 4,96 | -0,11 | (-2,15%) | 5,07 | 5,09 | 4,96 | 5,09 | 93 636 | 470 932 | 0,680% |
  |
| CLC (COLUMBUS) | 09:57 | 4,680 | -0,060 | (-1,27%) | 4,740 | 4,730 | 4,645 | 4,730 | 10 702 | 50 031 | 0,301% |
  |
| BIO (BIOTON) | 09:19 | 4,10 | +0,03 | (+0,74%) | 4,07 | 4,10 | 4,10 | 4,10 | 220 | 902 | 0,564% |
  |
| SVE (SNTVERSE) | 10:01 | 3,725 | -0,010 | (-0,27%) | 3,735 | 3,700 | 3,690 | 3,730 | 5 418 | 20 044 | 0,604% |
  |
| GEA (GRENEVIA) | 10:07 | 3,255 | +0,055 | (+1,72%) | 3,200 | 3,255 | 3,250 | 3,270 | 233 216 | 759 341 | 1,235% |
  |
| STX (STALEXP) | 10:02 | 2,890 | +0,010 | (+0,35%) | 2,880 | 2,880 | 2,875 | 2,895 | 20 002 | 57 661 | 0,881% |
  |
| CIG (CIGAMES) | 09:58 | 2,510 | -0,050 | (-1,95%) | 2,560 | 2,550 | 2,500 | 2,550 | 47 005 | 118 578 | 0,720% |
  |
| GRX (GREENX) | 10:02 | 2,410 | 0,000 | (0,00%) | 2,410 | 2,420 | 2,390 | 2,420 | 54 320 | 130 418 | 1,151% |
  |
Biznesradar bez reklam? Sprawdź BR Plus