Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 09:56 | 714,00 | +4,00 | (+0,56%) | 710,00 | 716,00 | 714,00 | 720,00 | 25 | 17 916 | 1,118% |
  |
| CRJ (CREEPYJAR) | 09:55 | 522,00 | +2,00 | (+0,38%) | 520,00 | 520,00 | 514,00 | 524,00 | 157 | 81 486 | 0,696% |
  |
| VGO (VIGOPHOTN) | 09:56 | 493,00 | 0,00 | (0,00%) | 493,00 | 493,00 | 488,00 | 493,00 | 77 | 37 914 | 0,938% |
  |
| DIG (DIGITANET) | 09:58 | 298,00 | 0,00 | (0,00%) | 298,00 | 298,00 | 295,60 | 299,80 | 491 | 146 037 | 1,801% |
  |
| SCW (SCANWAY) | 09:51 | 271,00 | +4,00 | (+1,50%) | 267,00 | 267,00 | 267,00 | 273,00 | 438 | 118 280 | 1,032% |
  |
| PLW (PLAYWAY) | 09:50 | 247,00 | -2,00 | (-0,80%) | 249,00 | 248,50 | 247,00 | 248,50 | 149 | 36 884 | 0,909% |
  |
| CRQ (CRQUANTUM) | 09:58 | 227,10 | -2,30 | (-1,00%) | 229,40 | 227,35 | 224,50 | 229,70 | 809 | 183 192 | 1,820% |
 |
| STP (STALPROD) | 09:50 | 224,00 | +1,00 | (+0,45%) | 223,00 | 223,00 | 223,00 | 224,00 | 26 | 5 814 | 1,074% |
  |
| UNT (UNIMOT) | 09:57 | 184,00 | +4,20 | (+2,34%) | 179,80 | 179,40 | 178,80 | 184,00 | 3 431 | 623 372 | 1,360% |
  |
| SCP (SCPFL) | 09:55 | 136,00 | -1,20 | (-0,87%) | 137,20 | 137,20 | 135,40 | 137,60 | 853 | 116 774 | 0,776% |
  |
| 11B (11BIT) | 09:58 | 131,90 | +0,10 | (+0,08%) | 131,80 | 133,10 | 131,90 | 133,50 | 706 | 93 617 | 0,920% |
  |
| DAT (DATAWALK) | 09:56 | 128,80 | +1,20 | (+0,94%) | 127,60 | 127,00 | 127,00 | 130,00 | 653 | 84 054 | 2,107% |
  |
| TAR (TARCZYNSKI) | 09:41 | 122,00 | +0,50 | (+0,41%) | 121,50 | 122,50 | 122,00 | 122,50 | 70 | 8 541 | 1,061% |
  |
| MLG (MLPGROUP) | 09:59 | 118,00 | +10,00 | (+9,26%) | 108,00 | 111,50 | 111,50 | 118,00 | 1 551 | 176 106 | 3,162% |
  |
| OPN (OPONEO.PL) | 09:55 | 104,40 | +0,20 | (+0,19%) | 104,20 | 103,40 | 103,40 | 104,40 | 593 | 61 639 | 1,613% |
  |
| CMP (COMP) | 09:57 | 99,20 | 0,00 | (0,00%) | 99,20 | 99,80 | 98,60 | 99,80 | 537 | 53 243 | 5,606% |
  |
| ABS (ASSECOBS) | 09:54 | 88,80 | +0,60 | (+0,68%) | 88,20 | 88,00 | 87,40 | 88,80 | 49 | 4 315 | 4,851% |
  |
| SKA (SNIEZKA) | 09:23 | 85,40 | -1,00 | (-1,16%) | 86,40 | 86,40 | 85,40 | 86,40 | 3 | 258 | 1,323% |
  |
| SGN (SYGNITY) | 09:56 | 85,00 | +0,30 | (+0,35%) | 84,70 | 84,70 | 84,40 | 85,80 | 3 983 | 339 269 | 1,079% |
  |
| DCR (DECORA) | 09:58 | 82,70 | +1,70 | (+2,10%) | 81,00 | 80,80 | 80,80 | 82,90 | 3 409 | 277 956 | 1,260% |
  |
| BCX (BIOCELTIX) | 09:53 | 80,10 | -0,80 | (-0,99%) | 80,90 | 80,10 | 79,10 | 80,90 | 1 276 | 101 775 | 1,035% |
  |
| DAD (DADELO) | 09:58 | 83,40 | +2,50 | (+3,09%) | 80,90 | 80,90 | 80,30 | 83,50 | 3 852 | 316 312 | 0,970% |
  |
| ICE (MEDINICE) | 09:58 | 75,70 | +0,70 | (+0,93%) | 75,00 | 74,60 | 73,90 | 76,00 | 1 709 | 128 487 | 2,018% |
  |
| CTX (CAPTORTX) | 09:26 | 71,20 | -2,00 | (-2,73%) | 73,20 | 73,70 | 71,20 | 73,70 | 2 | 145 | 1,008% |
  |
| ELT (ELEKTROTI) | 09:57 | 69,90 | +1,60 | (+2,34%) | 68,30 | 69,00 | 68,65 | 70,10 | 7 880 | 549 277 | 1,468% |
  |
| PCR (PCCROKITA) | 09:56 | 68,90 | +0,90 | (+1,32%) | 68,00 | 69,40 | 68,00 | 69,40 | 3 727 | 257 142 | 0,749% |
  |
| TOR (TORPOL) | 09:58 | 70,70 | +3,20 | (+4,74%) | 67,50 | 68,10 | 68,10 | 71,30 | 14 571 | 1 019 055 | 2,506% |
  |
| KGN (KOGENERA) | 09:58 | 66,40 | -1,00 | (-1,48%) | 67,40 | 66,10 | 66,10 | 66,70 | 921 | 61 042 | 1,269% |
  |
| ATR (ATREM) | 09:53 | 59,40 | +0,40 | (+0,68%) | 59,00 | 58,60 | 58,60 | 59,50 | 760 | 44 711 | 0,469% |
  |
| 1AT (ATAL) | 09:57 | 56,30 | +0,30 | (+0,54%) | 56,00 | 56,90 | 55,90 | 56,90 | 1 543 | 86 732 | 1,729% |
  |
| MRC (MERCATOR) | 09:49 | 54,40 | -0,40 | (-0,73%) | 54,80 | 54,30 | 54,30 | 54,90 | 200 | 10 939 | 0,564% |
  |
| ENT (ENTER) | 09:56 | 53,40 | +0,40 | (+0,75%) | 53,00 | 53,30 | 52,80 | 53,70 | 1 330 | 70 677 | 1,542% |
  |
| SEL (SELENAFM) | 09:56 | 54,40 | +1,80 | (+3,42%) | 52,60 | 53,40 | 53,20 | 54,40 | 898 | 48 402 | 0,829% |
  |
| ARH (ARCHICOM) | 09:53 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,60 | 52,00 | 52,60 | 181 | 9 456 | 2,511% |
  |
| AMC (AMICA) | 09:48 | 48,10 | -0,05 | (-0,10%) | 48,15 | 48,15 | 47,85 | 48,35 | 974 | 46 791 | 0,747% |
  |
| VOT (VOTUM) | 09:55 | 43,80 | -0,20 | (-0,45%) | 44,00 | 44,00 | 43,65 | 44,00 | 646 | 28 341 | 0,691% |
  |
| AST (ASTARTA) | 09:30 | 42,55 | +0,55 | (+1,31%) | 42,00 | 42,00 | 42,00 | 42,60 | 688 | 28 915 | 0,834% |
  |
| MNC (MENNICA) | 09:42 | 42,10 | +0,40 | (+0,96%) | 41,70 | 42,50 | 41,80 | 42,50 | 235 | 9 934 | 2,563% |
  |
| FRO (FERRO) | 09:55 | 34,50 | +0,20 | (+0,58%) | 34,30 | 34,30 | 34,20 | 34,80 | 880 | 30 420 | 2,235% |
  |
| ROB (ROBYG) | 09:53 | 32,05 | -0,20 | (-0,62%) | 32,25 | 32,20 | 31,80 | 32,25 | 19 242 | 619 512 | 2,470% | |
| IMC (IMCOMPANY) | 09:51 | 31,60 | -0,35 | (-1,10%) | 31,95 | 31,95 | 31,50 | 31,95 | 216 | 6 862 | 0,637% |
  |
| MCI | 09:56 | 28,90 | 0,00 | (0,00%) | 28,90 | 29,00 | 28,70 | 29,00 | 305 | 8 794 | 1,167% |
  |
| SLV (SELVITA) | 09:54 | 28,50 | -0,15 | (-0,52%) | 28,65 | 28,80 | 28,50 | 28,80 | 767 | 21 986 | 1,278% |
  |
| APT (APATOR) | 09:46 | 27,60 | +0,55 | (+2,03%) | 27,05 | 27,30 | 27,15 | 27,65 | 1 594 | 43 687 | 1,743% |
  |
| MDG (MEDICALG) | 09:53 | 26,45 | +0,05 | (+0,19%) | 26,40 | 26,75 | 26,35 | 26,75 | 2 836 | 74 877 | 0,698% |
  |
| ARL (ARLEN) | 09:35 | 25,20 | +0,25 | (+1,00%) | 24,95 | 25,25 | 24,95 | 25,25 | 509 | 12 726 | 0,684% |
  |
| BLO (BLOOBER) | 09:57 | 23,85 | -0,15 | (-0,62%) | 24,00 | 24,00 | 23,85 | 24,00 | 61 | 1 456 | 0,934% |
  |
| LWB (BOGDANKA) | 09:56 | 23,25 | +0,10 | (+0,43%) | 23,15 | 23,35 | 22,80 | 23,35 | 9 285 | 213 583 | 0,852% |
  |
| CLN (CLNPHARMA) | 09:58 | 22,65 | +0,15 | (+0,67%) | 22,50 | 22,55 | 22,50 | 22,85 | 24 719 | 561 893 | 1,365% |
  |
| SNK (SANOK) | 09:55 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,70 | 22,60 | 22,70 | 1 244 | 28 159 | 1,117% |
  |
| ERB (ERBUD) | 09:48 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,00 | 22,00 | 22,10 | 2 337 | 51 418 | 0,373% |
  |
| HUG (HUUUGE) | 09:51 | 21,65 | -0,25 | (-1,14%) | 21,90 | 21,75 | 21,65 | 21,75 | 978 | 21 223 | 1,406% |
  |
| ANR (ANSWEAR) | 09:30 | 21,15 | -0,20 | (-0,94%) | 21,35 | 21,30 | 21,15 | 21,50 | 268 | 5 718 | 0,529% |
  |
| RVU (RYVU) | 09:59 | 17,50 | -0,92 | (-4,99%) | 18,42 | 18,60 | 17,44 | 18,60 | 37 577 | 669 714 | 0,849% |
  |
| AMB (AMBRA) | 09:58 | 18,28 | -0,08 | (-0,44%) | 18,36 | 18,42 | 18,28 | 18,42 | 72 | 1 321 | 0,554% |
  |
| ZEP (ZEPAK) | 09:54 | 17,70 | -0,16 | (-0,90%) | 17,86 | 17,60 | 17,58 | 17,80 | 1 859 | 32 724 | 0,934% |
  |
| FTE (FORTE) | 09:42 | 15,85 | -0,05 | (-0,31%) | 15,90 | 15,85 | 15,85 | 16,00 | 268 | 4 258 | 0,661% |
  |
| BMC (BUMECH) | 09:58 | 15,10 | +0,01 | (+0,07%) | 15,09 | 15,18 | 15,00 | 15,18 | 2 656 | 40 018 | 0,373% |
  |
| QRS (QUERCUS) | 09:55 | 14,00 | -0,04 | (-0,28%) | 14,04 | 14,06 | 13,98 | 14,06 | 1 946 | 27 265 | 1,266% |
  |
| WTN (WITTCHEN) | 09:55 | 13,55 | +0,01 | (+0,07%) | 13,54 | 13,54 | 13,51 | 13,55 | 6 931 | 93 858 | 0,308% |
  |
| UNI (UNIBEP) | 09:39 | 13,48 | +0,10 | (+0,75%) | 13,38 | 13,50 | 13,38 | 13,50 | 266 | 3 581 | 0,709% |
  |
| REX | 09:05 | 12,80 | +0,25 | (+1,99%) | 12,55 | 12,55 | 12,55 | 12,80 | 56 | 704 | 1,252% | |
| BOS | 09:39 | 10,22 | -0,12 | (-1,16%) | 10,34 | 10,34 | 10,22 | 10,36 | 2 651 | 27 359 | 0,820% |
  |
| TOA (TOYA) | 09:58 | 9,41 | -0,05 | (-0,53%) | 9,46 | 9,46 | 9,41 | 9,47 | 2 873 | 27 118 | 1,048% |
  |
| ZRE (ZREMB) | 09:52 | 8,85 | -0,02 | (-0,23%) | 8,87 | 8,93 | 8,85 | 9,00 | 4 332 | 38 728 | 0,259% |
  |
| OND (ONDE) | 09:57 | 9,04 | +0,24 | (+2,73%) | 8,80 | 8,90 | 8,90 | 9,05 | 4 367 | 39 270 | 0,494% |
  |
| AGO (AGORA) | 09:00 | 8,64 | +0,02 | (+0,23%) | 8,62 | 8,64 | 8,64 | 8,64 | 1 | 9 | 0,949% |
  |
| ATC (ARCTIC) | 09:57 | 6,62 | -0,04 | (-0,60%) | 6,66 | 6,66 | 6,55 | 6,66 | 6 807 | 44 744 | 0,449% |
  |
| MSZ (MOSTALZAB) | 09:58 | 6,32 | +0,02 | (+0,32%) | 6,30 | 6,23 | 6,23 | 6,32 | 1 147 | 7 202 | 0,613% |
  |
| COG (COGNOR) | 09:58 | 6,22 | -0,04 | (-0,56%) | 6,25 | 6,25 | 6,19 | 6,29 | 17 680 | 110 239 | 1,941% |
  |
| VRG | 09:58 | 5,72 | +0,12 | (+2,14%) | 5,60 | 5,60 | 5,60 | 5,72 | 37 595 | 212 366 | 2,313% |
  |
| ECH (ECHO) | 09:50 | 5,50 | -0,03 | (-0,54%) | 5,53 | 5,53 | 5,50 | 5,53 | 10 018 | 55 100 | 2,635% |
  |
| WLT (WIELTON) | 09:56 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,36 | 5,25 | 5,38 | 13 578 | 72 291 | 0,436% |
  |
| BRS (BORYSZEW) | 09:57 | 4,950 | -0,020 | (-0,40%) | 4,970 | 4,970 | 4,940 | 4,970 | 17 268 | 85 528 | 0,955% |
  |
| EUR (EUROCASH) | 09:58 | 4,892 | +0,070 | (+1,45%) | 4,822 | 4,830 | 4,830 | 4,900 | 22 484 | 109 745 | 1,059% |
  |
| BIO (BIOTON) | 09:57 | 3,83 | +0,02 | (+0,39%) | 3,82 | 3,84 | 3,81 | 3,84 | 1 551 | 5 935 | 0,489% |
  |
| SVE (SNTVERSE) | 09:53 | 2,950 | +0,075 | (+2,61%) | 2,875 | 2,875 | 2,875 | 3,010 | 41 262 | 121 965 | 0,363% |
  |
| GRX (GREENX) | 09:55 | 2,770 | +0,020 | (+0,73%) | 2,750 | 2,742 | 2,742 | 2,770 | 66 058 | 182 492 | 1,272% |
  |
| CIG (CIGAMES) | 09:58 | 2,570 | +0,020 | (+0,78%) | 2,550 | 2,530 | 2,530 | 2,570 | 18 844 | 47 967 | 0,979% |
  |
| STX (STALEXP) | 09:51 | 1,788 | +0,004 | (+0,22%) | 1,784 | 1,790 | 1,780 | 1,790 | 14 100 | 25 124 | 0,524% |
  |
Biznesradar bez reklam? Sprawdź BR Plus