Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 17 kwi 17:00 | 1 285,00 | +35,00 | (+2,80%) | 1 250,00 | 1 250,00 | 1 234,50 | 1 288,00 | 50 994 | 64 213 028 | 8,141% |
  |
| SPL (SANPL) | 17 kwi 17:03 | 667,40 | +13,40 | (+2,05%) | 654,00 | 658,80 | 646,80 | 667,40 | 125 319 | 82 779 800 | 13,548% |
  |
| ING (INGBSK) | 17 kwi 17:00 | 466,00 | +7,80 | (+1,70%) | 458,20 | 460,00 | 455,80 | 469,40 | 32 804 | 15 230 211 | 7,290% |
  |
| UCG (UNICREDIT) | 17 kwi 15:47 | 301,50 | +7,15 | (+2,43%) | 294,35 | 295,00 | 293,15 | 303,00 | 1 292 | 390 133 | 0,270% |
  |
| PEO (PEKAO) | 17 kwi 17:02 | 253,90 | +6,00 | (+2,42%) | 247,90 | 247,90 | 245,40 | 253,90 | 664 042 | 166 185 040 | 21,539% |
  |
| BNP (BNPPPL) | 17 kwi 17:03 | 161,00 | +1,60 | (+1,00%) | 159,40 | 159,00 | 158,00 | 162,80 | 12 313 | 1 970 415 | 2,863% |
  |
| ALR (ALIOR) | 17 kwi 17:00 | 129,80 | +3,75 | (+2,98%) | 126,05 | 126,70 | 125,15 | 129,90 | 222 556 | 28 535 378 | 5,550% |
  |
| BHW (HANDLOWY) | 17 kwi 17:00 | 119,60 | +1,20 | (+1,01%) | 118,40 | 118,60 | 117,00 | 120,00 | 33 455 | 3 983 976 | 1,879% |
  |
| PKO (PKOBP) | 17 kwi 17:02 | 102,00 | +2,16 | (+2,16%) | 99,84 | 99,82 | 99,15 | 102,54 | 3 205 076 | 324 649 824 | 33,131% |
  |
| SAN (SANTANDER) | 17 kwi 17:03 | 46,54 | +1,50 | (+3,32%) | 45,05 | 45,40 | 44,67 | 46,54 | 6 005 | 274 871 | 0,020% |
  |
| MIL (MILLENNIUM) | 17 kwi 17:00 | 19,305 | +0,485 | (+2,58%) | 18,820 | 18,890 | 18,570 | 19,305 | 704 747 | 13 446 774 | 5,621% |
  |
| BOS | 17 kwi 17:00 | 10,30 | -0,12 | (-1,15%) | 10,42 | 10,54 | 10,28 | 10,54 | 67 603 | 699 652 | 0,128% |
  |
| GTN (GETIN) | 17 kwi 17:00 | 0,503 | -0,003 | (-0,59%) | 0,506 | 0,514 | 0,495 | 0,514 | 736 027 | 368 008 | 0,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus