Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 10 lip 17:00 | 0,3960 | -0,0120 | (-2,94%) | 0,4080 | 0,4035 | 0,3910 | 0,4155 | 282 395 | 112 271 | 0,016% |
  |
| BOS | 10 lip 17:00 | 9,96 | +0,04 | (+0,40%) | 9,92 | 9,92 | 9,90 | 10,04 | 50 876 | 508 377 | 0,120% |
  |
| MIL (MILLENNIUM) | 10 lip 17:04 | 20,81 | +0,65 | (+3,22%) | 20,16 | 20,12 | 20,12 | 20,91 | 639 444 | 13 271 065 | 5,880% |
  |
| SAN (SANTANDER) | 10 lip 16:33 | 52,74 | +0,92 | (+1,78%) | 51,82 | 51,82 | 51,82 | 53,09 | 368 | 19 376 | 0,023% |
  |
| PKO (PKOBP) | 10 lip 17:04 | 112,88 | +5,20 | (+4,83%) | 107,68 | 108,36 | 108,16 | 112,88 | 5 232 065 | 583 451 968 | 33,630% |
  |
| BHW (HANDLOWY) | 10 lip 17:00 | 123,00 | +1,00 | (+0,82%) | 122,00 | 122,40 | 121,60 | 124,00 | 28 398 | 3 503 183 | 1,875% |
  |
| ALR (ALIOR) | 10 lip 17:00 | 141,60 | +2,85 | (+2,05%) | 138,75 | 138,85 | 138,85 | 142,25 | 179 928 | 25 412 752 | 5,876% |
  |
| BNP (BNPPPL) | 10 lip 17:00 | 152,00 | +4,80 | (+3,26%) | 147,20 | 148,00 | 147,00 | 152,20 | 90 831 | 13 676 351 | 2,628% |
  |
| PEO (PEKAO) | 10 lip 17:02 | 244,30 | +8,90 | (+3,78%) | 235,40 | 236,70 | 236,40 | 244,90 | 1 070 064 | 259 244 400 | 20,114% |
  |
| UCG (UNICREDIT) | 10 lip 16:13 | 359,55 | +6,80 | (+1,93%) | 352,75 | 355,00 | 355,00 | 362,00 | 257 | 91 588 | 0,312% |
  |
| ING (INGBSK) | 10 lip 17:02 | 473,80 | +15,60 | (+3,40%) | 458,20 | 458,20 | 458,20 | 473,80 | 34 552 | 16 226 426 | 7,194% |
  |
| EBP (ERSTEPL) | 10 lip 17:00 | 687,20 | +8,00 | (+1,18%) | 679,20 | 679,60 | 679,60 | 696,00 | 61 568 | 42 388 740 | 13,538% |
  |
| MBK (MBANK) | 10 lip 17:00 | 1 430,00 | +35,00 | (+2,51%) | 1 395,00 | 1 394,50 | 1 394,50 | 1 444,00 | 16 129 | 23 106 462 | 8,793% |
  |
Biznesradar bez reklam? Sprawdź BR Plus