Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.876 | +0.051 | (+6.18%) | 0.825 | 0.826 | 0.825 | 0.884 | 2 095 900 | 1 803 514 | 0.054% | ||
MIL (MILLENNIUM) | 10.32 | -0.18 | (-1.71%) | 10.50 | 10.55 | 10.28 | 10.60 | 3 705 812 | 38 628 924 | 4.472% | ||
BOS | 16.10 | +0.22 | (+1.39%) | 15.88 | 15.80 | 15.64 | 16.26 | 11 051 | 177 088 | 0.299% | ||
SAN (SANTANDER) | 19.55 | +0.05 | (+0.26%) | 19.50 | 19.32 | 19.32 | 19.82 | 3 332 | 65 178 | 0.015% | ||
PKO (PKOBP) | 59.34 | +0.94 | (+1.61%) | 58.40 | 58.30 | 58.30 | 59.66 | 2 048 382 | 121 477 288 | 33.785% | ||
ALR (ALIOR) | 97.94 | +1.14 | (+1.18%) | 96.80 | 96.50 | 96.50 | 98.36 | 872 829 | 85 336 392 | 6.223% | ||
BHW (HANDLOWY) | 108.60 | -0.40 | (-0.37%) | 109.00 | 109.00 | 108.40 | 109.60 | 30 739 | 3 349 007 | 2.541% | ||
BNP (BNPPPL) | 109.00 | +1.00 | (+0.93%) | 108.00 | 110.00 | 108.00 | 111.00 | 1 014 | 112 193 | 1.461% | ||
UCG (UNICREDIT) | 150.60 | +2.94 | (+1.99%) | 147.66 | 150.60 | 150.60 | 150.60 | 6 | 904 | 0.202% | ||
PEO (PEKAO) | 181.85 | +3.85 | (+2.16%) | 178.00 | 178.00 | 177.65 | 182.90 | 716 932 | 129 811 168 | 22.658% | ||
ING (INGBSK) | 339.50 | +3.50 | (+1.04%) | 336.00 | 336.00 | 336.00 | 345.00 | 37 252 | 12 673 475 | 7.886% | ||
SPL (SANPL) | 569.50 | +10.00 | (+1.79%) | 559.50 | 555.00 | 555.00 | 571.50 | 161 757 | 91 566 816 | 13.47% | ||
MBK (MBANK) | 740.20 | -2.80 | (-0.38%) | 743.00 | 745.00 | 727.60 | 751.00 | 53 159 | 39 237 288 | 6.935% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus