Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 24 sie 17:00 | 0,3630 | -0,0020 | (-0,55%) | 0,3650 | 0,3695 | 0,3620 | 0,3695 | 49 203 | 18 042 | 0,014% |
  |
| BOS | 24 sie 17:00 | 10,06 | -0,30 | (-2,90%) | 10,36 | 10,36 | 10,00 | 10,36 | 49 529 | 500 671 | 0,121% |
  |
| MIL (MILLENNIUM) | 24 sie 17:00 | 21,02 | +0,13 | (+0,62%) | 20,89 | 21,00 | 20,65 | 21,18 | 357 500 | 7 515 095 | 5,912% |
  |
| SAN (SANTANDER) | 24 sie 14:21 | 54,36 | +0,34 | (+0,63%) | 54,02 | 53,60 | 53,60 | 54,40 | 868 | 46 980 | 0,024% |
  |
| PKO (PKOBP) | 24 sie 17:03 | 113,14 | -0,82 | (-0,72%) | 113,96 | 113,94 | 112,24 | 113,96 | 1 921 088 | 216 833 840 | 33,550% |
  |
| BHW (HANDLOWY) | 24 sie 17:00 | 122,80 | -0,20 | (-0,16%) | 123,00 | 123,20 | 122,00 | 123,60 | 11 818 | 1 448 544 | 1,864% |
  |
| ALR (ALIOR) | 24 sie 17:04 | 129,25 | -0,80 | (-0,62%) | 130,05 | 130,30 | 128,85 | 130,95 | 193 476 | 25 025 308 | 5,338% |
  |
| BNP (BNPPPL) | 24 sie 17:00 | 152,40 | +1,40 | (+0,93%) | 151,00 | 153,00 | 151,20 | 153,00 | 1 315 | 200 014 | 2,622% |
  |
| PEO (PEKAO) | 24 sie 17:00 | 257,60 | -1,20 | (-0,46%) | 258,80 | 259,00 | 254,20 | 259,00 | 252 320 | 64 782 820 | 21,110% |
  |
| UCG (UNICREDIT) | 24 sie 16:21 | 363,20 | +8,20 | (+2,31%) | 355,00 | 357,50 | 357,50 | 363,20 | 31 | 11 224 | 0,313% |
  |
| ING (INGBSK) | 24 sie 17:00 | 440,60 | -4,80 | (-1,08%) | 445,40 | 445,00 | 435,00 | 445,00 | 5 961 | 2 625 004 | 6,659% |
  |
| EBP (ERSTEPL) | 24 sie 17:00 | 716,00 | -10,60 | (-1,46%) | 726,60 | 726,00 | 712,60 | 726,00 | 39 335 | 28 178 470 | 14,040% |
  |
| MBK (MBANK) | 24 sie 17:04 | 1 378,00 | -7,50 | (-0,54%) | 1 385,50 | 1 387,50 | 1 346,00 | 1 387,50 | 12 066 | 16 517 510 | 8,434% |
  |
Biznesradar bez reklam? Sprawdź BR Plus