Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17:00 | 0,3620 | +0,0050 | (+1,40%) | 0,3570 | 0,3660 | 0,3550 | 0,3660 | 121 730 | 44 163 | 0,014% |
  |
| BOS | 17:00 | 10,74 | +0,20 | (+1,90%) | 10,54 | 10,44 | 10,44 | 10,78 | 71 121 | 755 757 | 0,130% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,65 | +0,06 | (+0,29%) | 20,59 | 20,72 | 20,43 | 20,76 | 391 066 | 8 068 714 | 5,841% |
  |
| SAN (SANTANDER) | 16:49 | 55,29 | -0,22 | (-0,40%) | 55,51 | 56,00 | 54,75 | 56,00 | 388 | 21 490 | 0,024% |
  |
| PKO (PKOBP) | 17:03 | 109,82 | +0,78 | (+0,72%) | 109,04 | 109,10 | 108,58 | 109,82 | 1 360 151 | 148 639 764 | 32,753% |
  |
| BHW (HANDLOWY) | 17:00 | 122,00 | +0,20 | (+0,16%) | 121,80 | 121,60 | 120,80 | 122,00 | 17 472 | 2 125 553 | 1,862% |
  |
| ALR (ALIOR) | 17:01 | 132,65 | -1,00 | (-0,75%) | 133,65 | 134,75 | 131,85 | 134,85 | 183 212 | 24 361 905 | 5,510% |
  |
| BNP (BNPPPL) | 17:00 | 152,40 | -1,00 | (-0,65%) | 153,40 | 151,80 | 151,00 | 152,80 | 6 147 | 933 615 | 2,637% |
  |
| PEO (PEKAO) | 17:01 | 255,60 | +2,10 | (+0,83%) | 253,50 | 253,80 | 252,00 | 255,60 | 470 223 | 119 414 428 | 21,067% |
  |
| UCG (UNICREDIT) | 17:00 | 365,00 | +1,00 | (+0,27%) | 364,00 | 365,00 | 365,00 | 365,00 | 3 | 1 095 | 0,317% |
  |
| ING (INGBSK) | 17:00 | 444,00 | -2,00 | (-0,45%) | 446,00 | 447,00 | 440,00 | 447,00 | 11 885 | 5 265 112 | 6,749% |
  |
| EBP (ERSTEPL) | 17:00 | 728,40 | +4,00 | (+0,55%) | 724,40 | 730,80 | 720,00 | 732,00 | 57 168 | 41 466 062 | 14,365% |
  |
| MBK (MBANK) | 17:00 | 1 418,00 | +3,00 | (+0,21%) | 1 415,00 | 1 414,50 | 1 400,50 | 1 424,00 | 18 394 | 25 983 755 | 8,729% |
  |
Biznesradar bez reklam? Sprawdź BR Plus