Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 15:21 | 100,56 | +1,26 | (+1,27%) | 99,30 | 100,00 | 99,99 | 101,64 | 1 830 408 | 184 602 967 | 33,261% |
  |
| PEO (PEKAO) | 15:21 | 249,00 | +1,50 | (+0,61%) | 247,50 | 250,00 | 248,60 | 253,80 | 351 780 | 88 188 174 | 21,493% |
  |
| MIL (MILLENNIUM) | 15:19 | 18,980 | +0,125 | (+0,66%) | 18,855 | 18,990 | 18,900 | 19,135 | 250 413 | 4 760 797 | 5,621% |
  |
| GTN (GETIN) | 14:56 | 0,515 | +0,007 | (+1,38%) | 0,508 | 0,516 | 0,507 | 0,516 | 85 277 | 43 584 | 0,022% |
  |
| ALR (ALIOR) | 15:21 | 125,70 | -0,45 | (-0,36%) | 126,15 | 127,00 | 125,10 | 127,05 | 68 621 | 8 650 816 | 5,466% |
  |
| SPL (SANPL) | 15:20 | 652,80 | +1,60 | (+0,25%) | 651,20 | 655,00 | 651,40 | 660,00 | 34 901 | 22 898 028 | 13,499% |
  |
| BNP (BNPPPL) | 15:19 | 160,00 | -4,00 | (-2,44%) | 164,00 | 166,00 | 159,40 | 166,00 | 18 776 | 3 040 921 | 2,898% |
  |
| BOS | 13:56 | 10,22 | +0,04 | (+0,39%) | 10,18 | 10,20 | 10,12 | 10,24 | 15 107 | 154 016 | 0,129% |
  |
| MBK (MBANK) | 15:20 | 1 256,00 | -3,50 | (-0,28%) | 1 259,50 | 1 270,00 | 1 248,00 | 1 275,00 | 10 727 | 13 511 019 | 8,106% |
  |
| ING (INGBSK) | 15:21 | 459,60 | +0,20 | (+0,04%) | 459,40 | 461,00 | 457,00 | 467,40 | 9 497 | 4 385 961 | 7,318% |
  |
| BHW (HANDLOWY) | 15:01 | 118,40 | +1,00 | (+0,85%) | 117,40 | 118,00 | 117,60 | 119,00 | 9 157 | 1 082 770 | 1,895% |
  |
| SAN (SANTANDER) | 15:03 | 44,77 | +0,85 | (+1,94%) | 43,92 | 46,00 | 44,77 | 46,00 | 3 100 | 140 282 | 0,020% |
  |
| UCG (UNICREDIT) | 15:14 | 296,00 | +8,00 | (+2,78%) | 288,00 | 291,35 | 291,35 | 296,00 | 80 | 23 578 | 0,269% |
  |
Biznesradar bez reklam? Sprawdź BR Plus