Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 15 lip 11:52 | 355,00 | +2,50 | (+0,71%) | 352,50 | 355,00 | 355,00 | 355,00 | 3 | 1 065 | 0,321% |
  |
| SAN (SANTANDER) | 12:12 | 52,00 | 0,00 | (0,00%) | 52,00 | 53,50 | 52,00 | 53,50 | 37 | 1 928 | 0,024% |
  |
| GTN (GETIN) | 14:55 | 0,3670 | -0,0020 | (-0,54%) | 0,3690 | 0,3785 | 0,3650 | 0,3790 | 54 023 | 20 064 | 0,015% |
  |
| BOS | 15:16 | 9,90 | -0,06 | (-0,60%) | 9,96 | 9,88 | 9,84 | 9,96 | 3 502 | 34 673 | 0,125% |
  |
| MIL (MILLENNIUM) | 15:17 | 20,18 | -0,18 | (-0,88%) | 20,36 | 20,25 | 19,93 | 20,60 | 235 849 | 4 773 680 | 5,928% |
  |
| BHW (HANDLOWY) | 15:16 | 121,60 | -1,20 | (-0,98%) | 122,80 | 122,80 | 121,20 | 123,00 | 14 329 | 1 749 478 | 1,931% |
  |
| EBP (ERSTEPL) | 15:17 | 664,80 | -8,40 | (-1,25%) | 673,20 | 675,00 | 661,20 | 683,00 | 30 445 | 20 506 792 | 13,659% |
  |
| MBK (MBANK) | 15:17 | 1 397,00 | -18,00 | (-1,27%) | 1 415,00 | 1 419,00 | 1 390,00 | 1 433,00 | 16 398 | 23 055 211 | 8,958% |
  |
| PKO (PKOBP) | 15:18 | 107,42 | -1,68 | (-1,54%) | 109,10 | 109,10 | 107,04 | 109,86 | 930 129 | 101 020 409 | 33,398% |
  |
| BNP (BNPPPL) | 15:14 | 150,60 | -2,40 | (-1,57%) | 153,00 | 153,40 | 150,00 | 154,20 | 82 246 | 12 550 552 | 2,716% |
  |
| PEO (PEKAO) | 15:17 | 231,70 | -3,80 | (-1,61%) | 235,50 | 236,00 | 230,40 | 237,70 | 229 683 | 53 828 290 | 19,892% |
  |
| ING (INGBSK) | 15:17 | 453,00 | -9,80 | (-2,12%) | 462,80 | 460,00 | 451,60 | 466,80 | 9 985 | 4 590 039 | 7,169% |
  |
| ALR (ALIOR) | 15:18 | 135,80 | -3,70 | (-2,65%) | 139,50 | 140,00 | 135,45 | 140,25 | 144 560 | 19 964 402 | 5,868% |
  |
Biznesradar bez reklam? Sprawdź BR Plus