Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN (SANTANDER) | 14:10 | 41,40 | +0,06 | (+0,16%) | 41,34 | 46,00 | 41,40 | 46,00 | 4 203 | 182 174 | 0,021% |
  |
| UCG (UNICREDIT) | 15:14 | 260,40 | -0,80 | (-0,31%) | 261,20 | 261,20 | 260,40 | 262,65 | 25 | 6 538 | 0,280% |
  |
| GTN (GETIN) | 15:26 | 0,538 | -0,002 | (-0,37%) | 0,540 | 0,540 | 0,532 | 0,540 | 31 404 | 16 826 | 0,026% |
  |
| MBK (MBANK) | 15:40 | 1 051,50 | -5,50 | (-0,52%) | 1 057,00 | 1 070,00 | 1 038,00 | 1 070,00 | 21 620 | 22 680 305 | 7,921% |
  |
| BHW (HANDLOWY) | 15:41 | 109,40 | -0,80 | (-0,73%) | 110,20 | 112,80 | 109,00 | 112,80 | 17 954 | 1 971 940 | 2,056% |
  |
| MIL (MILLENNIUM) | 15:41 | 16,000 | -0,210 | (-1,30%) | 16,210 | 16,440 | 15,880 | 16,440 | 377 536 | 6 037 776 | 5,546% |
  |
| SPL (SANPL) | 15:41 | 564,60 | -7,80 | (-1,36%) | 572,40 | 572,40 | 561,20 | 575,20 | 37 122 | 21 053 051 | 13,687% |
  |
| BNP (BNPPPL) | 15:38 | 140,50 | -2,00 | (-1,40%) | 142,50 | 143,00 | 140,50 | 143,00 | 5 694 | 802 157 | 2,994% |
  |
| PEO (PEKAO) | 15:41 | 210,70 | -3,00 | (-1,40%) | 213,70 | 215,20 | 209,10 | 215,50 | 288 521 | 60 947 771 | 21,285% |
  |
| PKO (PKOBP) | 15:41 | 86,14 | -1,32 | (-1,51%) | 87,46 | 87,88 | 85,58 | 87,88 | 1 233 181 | 106 656 647 | 33,336% |
  |
| ALR (ALIOR) | 15:40 | 107,45 | -1,90 | (-1,74%) | 109,35 | 110,55 | 107,05 | 110,55 | 97 048 | 10 484 226 | 5,476% |
  |
| BOS | 15:30 | 10,16 | -0,22 | (-2,12%) | 10,38 | 10,38 | 10,10 | 10,38 | 9 816 | 100 127 | 0,151% |
  |
| ING (INGBSK) | 15:39 | 387,50 | -11,50 | (-2,88%) | 399,00 | 394,50 | 384,00 | 397,50 | 17 679 | 6 864 360 | 7,220% |
  |
Biznesradar bez reklam? Sprawdź BR Plus