Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 105.60 | -0.25 | (-0.24%) | 105.85 | 105.75 | 104.90 | 106.60 | 663 075 | 70 287 465 | 6.809% | ||
SPL (SANPL) | 578.00 | +6.60 | (+1.16%) | 571.40 | 575.60 | 573.60 | 582.20 | 11 183 | 6 443 440 | 13.796% | ||
PKO (PKOBP) | 61.56 | +1.44 | (+2.40%) | 60.12 | 60.20 | 60.20 | 61.56 | 645 398 | 39 363 784 | 35.057% | ||
PEO (PEKAO) | 174.50 | +4.10 | (+2.41%) | 170.40 | 173.35 | 173.00 | 175.75 | 287 297 | 49 895 130 | 21.855% | ||
MBK (MBANK) | 701.40 | +10.40 | (+1.51%) | 691.00 | 691.00 | 691.00 | 705.00 | 1 428 | 997 286 | 6.591% | ||
GTN (GETIN) | 0.505 | -0.015 | (-2.88%) | 0.520 | 0.528 | 0.503 | 0.528 | 306 336 | 155 930 | 0.032% | ||
MIL (MILLENNIUM) | 9.385 | +0.060 | (+0.64%) | 9.325 | 9.325 | 9.265 | 9.450 | 150 711 | 1 420 139 | 4.047% | ||
ING (INGBSK) | 312.00 | +3.00 | (+0.97%) | 309.00 | 309.50 | 309.00 | 313.00 | 3 790 | 1 178 925 | 7.271% | ||
BHW (HANDLOWY) | 112.60 | +0.60 | (+0.54%) | 112.00 | 112.00 | 112.00 | 113.00 | 2 208 | 248 893 | 2.66% | ||
BOS | 16.00 | -0.05 | (-0.31%) | 16.05 | 16.10 | 15.90 | 16.10 | 2 552 | 40 800 | 0.298% | ||
SAN (SANTANDER) | 20.44 | +0.44 | (+2.20%) | 20.00 | 19.70 | 19.70 | 20.44 | 1 954 | 39 505 | 0.016% | ||
BNP (BNPPPL) | 100.00 | -1.00 | (-0.99%) | 101.00 | 101.50 | 100.00 | 101.50 | 545 | 54 571 | 1.372% | ||
UCG (UNICREDIT) | 145.64 | +0.50 | (+0.34%) | 145.14 | 151.98 | 145.64 | 151.98 | 681 | 100 511 | 0.197% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus