Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIL (MILLENNIUM) | 15:07 | 17,460 | -0,190 | (-1,08%) | 17,650 | 17,460 | 17,270 | 17,740 | 527 097 | 9 191 952 | 5,511% |
  |
| PEO (PEKAO) | 15:07 | 229,60 | +1,40 | (+0,61%) | 228,20 | 228,20 | 226,90 | 231,20 | 339 468 | 77 888 500 | 21,230% |
  |
| PKO (PKOBP) | 15:07 | 93,04 | +0,10 | (+0,11%) | 92,94 | 92,94 | 92,28 | 93,68 | 1 399 860 | 130 144 746 | 34,954% |
  |
| MBK (MBANK) | 15:07 | 1 062,00 | +8,50 | (+0,81%) | 1 053,50 | 1 050,00 | 1 050,00 | 1 073,00 | 4 454 | 4 723 875 | 7,317% |
  |
| SPL (SANPL) | 15:06 | 580,00 | -3,20 | (-0,55%) | 583,20 | 581,60 | 578,80 | 593,20 | 27 442 | 16 012 080 | 12,892% |
  |
| ALR (ALIOR) | 15:05 | 123,40 | -1,30 | (-1,04%) | 124,70 | 123,80 | 122,90 | 125,70 | 115 639 | 14 349 929 | 5,781% |
  |
| ING (INGBSK) | 15:05 | 410,50 | +1,50 | (+0,37%) | 409,00 | 404,50 | 404,00 | 411,00 | 3 378 | 1 377 291 | 6,942% |
  |
| BHW (HANDLOWY) | 15:05 | 117,20 | 0,00 | (0,00%) | 117,20 | 117,20 | 116,60 | 118,20 | 12 469 | 1 461 555 | 2,012% |
  |
| BNP (BNPPPL) | 15:05 | 149,00 | +1,00 | (+0,68%) | 148,00 | 148,50 | 147,00 | 149,00 | 133 781 | 19 736 326 | 2,856% |
  |
| BOS | 14:55 | 10,46 | -0,04 | (-0,38%) | 10,50 | 10,58 | 10,36 | 10,58 | 9 344 | 98 096 | 0,143% |
  |
| GTN (GETIN) | 14:51 | 0,560 | -0,005 | (-0,88%) | 0,565 | 0,570 | 0,560 | 0,571 | 108 676 | 61 408 | 0,026% |
  |
| SAN (SANTANDER) | 14:39 | 44,78 | +0,18 | (+0,40%) | 44,60 | 45,00 | 43,69 | 45,00 | 4 874 | 216 513 | 0,021% |
  |
| UCG (UNICREDIT) | 13:17 | 326,00 | 0,00 | (0,00%) | 326,00 | 326,00 | 326,00 | 326,00 | 30 | 9 780 | 0,318% |
  |
Biznesradar bez reklam? Sprawdź BR Plus