Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 09:50 | 85,92 | +1,30 | (+1,54%) | 84,62 | 84,90 | 84,58 | 86,22 | 233 270 | 19 959 522 | 35,021% |
  |
| ALR (ALIOR) | 09:50 | 111,90 | +1,55 | (+1,40%) | 110,35 | 110,45 | 110,05 | 112,10 | 17 149 | 1 913 905 | 5,671% |
  |
| SPL (SANPL) | 09:50 | 551,20 | +7,40 | (+1,36%) | 543,80 | 543,20 | 543,00 | 552,80 | 6 270 | 3 450 259 | 13,222% |
  |
| MBK (MBANK) | 09:50 | 1 069,50 | +16,00 | (+1,52%) | 1 053,50 | 1 053,50 | 1 051,50 | 1 071,00 | 1 573 | 1 678 813 | 7,965% |
  |
| PEO (PEKAO) | 09:50 | 204,90 | +1,30 | (+0,64%) | 203,60 | 203,80 | 203,50 | 205,80 | 56 178 | 11 513 449 | 20,686% |
  |
| MIL (MILLENNIUM) | 09:48 | 16,84 | +0,05 | (+0,30%) | 16,79 | 16,75 | 16,75 | 16,88 | 36 471 | 614 336 | 5,804% |
  |
| BHW (HANDLOWY) | 09:47 | 105,80 | -0,20 | (-0,19%) | 106,00 | 106,00 | 105,00 | 106,60 | 3 401 | 360 539 | 1,981% |
  |
| BOS | 09:47 | 9,90 | +0,13 | (+1,33%) | 9,77 | 9,80 | 9,77 | 9,92 | 2 483 | 24 362 | 0,145% |
  |
| GTN (GETIN) | 09:46 | 0,543 | +0,002 | (+0,37%) | 0,541 | 0,545 | 0,542 | 0,545 | 4 396 | 2 389 | 0,027% |
  |
| ING (INGBSK) | 09:42 | 341,00 | +1,00 | (+0,29%) | 340,00 | 343,00 | 340,00 | 343,50 | 662 | 226 225 | 6,364% |
  |
| BNP (BNPPPL) | 09:38 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 129,00 | 130,00 | 1 346 | 174 497 | 2,750% |
  |
| UCG (UNICREDIT) | 09:28 | 299,55 | +6,95 | (+2,38%) | 292,60 | 321,85 | 299,55 | 321,85 | 6 | 1 820 | 0,343% |
  |
| SAN (SANTANDER) | 09:00 | 42,30 | -0,23 | (-0,55%) | 42,54 | 42,60 | 42,30 | 42,60 | 38 | 1 611 | 0,022% |
  |
Biznesradar bez reklam? Sprawdź BR Plus