Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 09:08 | 109,10 | +1,42 | (+1,32%) | 107,68 | 108,36 | 108,16 | 109,38 | 163 163 | 17 749 377 | 33,263% |
  |
| PEO (PEKAO) | 09:08 | 238,00 | +2,60 | (+1,10%) | 235,40 | 236,70 | 236,40 | 238,40 | 7 489 | 1 777 978 | 20,011% |
  |
| ALR (ALIOR) | 09:08 | 140,00 | +1,25 | (+0,90%) | 138,75 | 138,85 | 138,85 | 140,20 | 8 460 | 1 183 160 | 5,937% |
  |
| EBP (ERSTEPL) | 09:08 | 686,40 | +7,20 | (+1,06%) | 679,20 | 679,60 | 679,60 | 686,40 | 761 | 520 153 | 13,818% |
  |
| BHW (HANDLOWY) | 09:07 | 121,60 | -0,40 | (-0,33%) | 122,00 | 122,40 | 121,60 | 122,80 | 1 342 | 164 347 | 1,904% |
  |
| MBK (MBANK) | 09:05 | 1 410,50 | +15,50 | (+1,11%) | 1 395,00 | 1 394,50 | 1 394,50 | 1 410,50 | 92 | 129 195 | 8,863% |
  |
| MIL (MILLENNIUM) | 09:07 | 20,41 | +0,25 | (+1,24%) | 20,16 | 20,12 | 20,12 | 20,45 | 4 242 | 86 524 | 5,911% |
  |
| ING (INGBSK) | 09:07 | 465,00 | +6,80 | (+1,48%) | 458,20 | 458,20 | 458,20 | 468,20 | 151 | 70 030 | 7,197% |
  |
| UCG (UNICREDIT) | 09:01 | 355,00 | +2,25 | (+0,64%) | 352,75 | 355,00 | 355,00 | 355,00 | 181 | 64 255 | 0,315% |
  |
| GTN (GETIN) | 09:08 | 0,4020 | -0,0060 | (-1,47%) | 0,4080 | 0,4035 | 0,4020 | 0,4155 | 24 099 | 9 748 | 0,017% |
  |
| BNP (BNPPPL) | 09:07 | 147,20 | 0,00 | (0,00%) | 147,20 | 148,00 | 147,20 | 148,00 | 54 | 7 986 | 2,618% |
  |
| SAN (SANTANDER) | 09:00 | 51,82 | 0,00 | (0,00%) | 51,82 | 51,82 | 51,82 | 51,82 | 5 | 259 | 0,023% |
  |
| BOS | 09:07 | 9,92 | 0,00 | (0,00%) | 9,92 | 9,92 | 9,92 | 9,92 | 10 | 99 | 0,122% |
  |
Biznesradar bez reklam? Sprawdź BR Plus