Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 12:18 | 0,3930 | -0,0110 | (-2,72%) | 0,4040 | 0,4040 | 0,3920 | 0,4180 | 69 751 | 27 811 | 0,017% |
  |
| BOS | 12:18 | 9,93 | 0,00 | (0,00%) | 9,93 | 9,97 | 9,90 | 9,97 | 1 946 | 19 323 | 0,128% |
  |
| MIL (MILLENNIUM) | 12:19 | 19,865 | -0,030 | (-0,15%) | 19,895 | 20,290 | 19,765 | 20,290 | 101 891 | 2 032 322 | 6,000% |
  |
| SAN (SANTANDER) | 12:09 | 51,48 | +0,29 | (+0,57%) | 51,19 | 51,20 | 50,74 | 51,48 | 13 | 661 | 0,024% |
  |
| PKO (PKOBP) | 12:20 | 102,96 | -1,44 | (-1,38%) | 104,40 | 104,40 | 102,92 | 104,56 | 358 126 | 37 155 695 | 32,870% |
  |
| BHW (HANDLOWY) | 12:19 | 123,80 | -2,80 | (-2,21%) | 126,60 | 127,40 | 123,40 | 128,40 | 34 447 | 4 357 219 | 2,024% |
  |
| ALR (ALIOR) | 12:20 | 132,55 | -0,20 | (-0,15%) | 132,75 | 133,10 | 131,35 | 134,15 | 54 050 | 7 187 773 | 5,871% |
  |
| BNP (BNPPPL) | 12:14 | 145,60 | -0,40 | (-0,27%) | 146,00 | 149,00 | 145,00 | 149,00 | 34 581 | 5 047 823 | 2,694% |
  |
| PEO (PEKAO) | 12:20 | 229,10 | -1,90 | (-0,82%) | 231,00 | 230,90 | 228,70 | 231,80 | 94 907 | 21 810 302 | 20,167% |
  |
| UCG (UNICREDIT) | 10:12 | 336,65 | -0,30 | (-0,09%) | 336,95 | 336,65 | 336,65 | 336,65 | 6 | 2 020 | 0,312% |
  |
| ING (INGBSK) | 12:19 | 447,40 | -3,20 | (-0,71%) | 450,60 | 452,60 | 446,80 | 469,00 | 2 883 | 1 299 177 | 7,257% |
  |
| EBP (ERSTEPL) | 12:20 | 641,80 | -3,00 | (-0,47%) | 644,80 | 647,20 | 638,20 | 647,20 | 13 714 | 8 812 285 | 13,479% |
  |
| MBK (MBANK) | 12:20 | 1 395,50 | -16,50 | (-1,17%) | 1 412,00 | 1 418,00 | 1 386,00 | 1 418,00 | 8 231 | 11 556 447 | 9,164% |
  |
Biznesradar bez reklam? Sprawdź BR Plus