Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.493 | -0.012 | (-2.38%) | 0.505 | 0.505 | 0.485 | 0.505 | 840 702 | 412 911 | 0.03% | ||
MIL (MILLENNIUM) | 9.375 | -0.045 | (-0.48%) | 9.420 | 9.500 | 9.320 | 9.500 | 724 883 | 6 784 429 | 4.118% | ||
BOS | 16.50 | +0.25 | (+1.54%) | 16.25 | 16.15 | 16.15 | 16.60 | 13 342 | 219 916 | 0.305% | ||
SAN (SANTANDER) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.50 | 20.44 | 20.50 | 1 084 | 22 206 | 0.016% | ||
PKO (PKOBP) | 62.34 | -0.24 | (-0.38%) | 62.58 | 62.50 | 61.98 | 62.92 | 1 573 723 | 98 110 937 | 35.658% | ||
ALR (ALIOR) | 102.45 | -0.40 | (-0.39%) | 102.85 | 104.00 | 101.00 | 104.60 | 192 509 | 19 689 582 | 6.514% | ||
BNP (BNPPPL) | 103.50 | -1.00 | (-0.96%) | 104.50 | 104.50 | 103.00 | 105.00 | 601 | 62 630 | 1.392% | ||
BHW (HANDLOWY) | 113.20 | -0.20 | (-0.18%) | 113.40 | 113.00 | 112.60 | 114.20 | 4 369 | 494 377 | 2.657% | ||
UCG (UNICREDIT) | 151.36 | +2.16 | (+1.45%) | 149.20 | 152.30 | 151.36 | 153.50 | 32 | 4 899 | 0.207% | ||
PEO (PEKAO) | 172.10 | -2.50 | (-1.43%) | 174.60 | 175.90 | 171.40 | 176.70 | 486 065 | 84 483 170 | 21.746% | ||
ING (INGBSK) | 311.50 | -6.50 | (-2.04%) | 318.00 | 320.50 | 309.00 | 322.50 | 11 431 | 3 592 720 | 7.351% | ||
SPL (SANPL) | 570.40 | -7.20 | (-1.25%) | 577.60 | 580.00 | 570.40 | 580.00 | 26 308 | 15 116 902 | 13.665% | ||
MBK (MBANK) | 674.00 | -16.80 | (-2.43%) | 690.80 | 699.40 | 670.00 | 699.60 | 6 533 | 4 429 321 | 6.355% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus