Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 12:42 | 0,4750 | +0,0050 | (+1,06%) | 0,4700 | 0,4700 | 0,4600 | 0,4765 | 169 869 | 78 998 | 0,019% |
  |
| BOS | 11:59 | 9,98 | -0,06 | (-0,60%) | 10,04 | 10,04 | 9,95 | 10,04 | 2 537 | 25 378 | 0,123% |
  |
| MIL (MILLENNIUM) | 12:43 | 20,70 | -0,22 | (-1,05%) | 20,92 | 20,92 | 20,59 | 21,08 | 470 990 | 9 774 709 | 5,968% |
  |
| SAN (SANTANDER) | 11:13 | 50,34 | +0,12 | (+0,24%) | 50,22 | 51,00 | 50,33 | 51,00 | 535 | 26 950 | 0,021% |
  |
| PKO (PKOBP) | 12:43 | 105,54 | -1,04 | (-0,98%) | 106,58 | 106,50 | 105,12 | 106,50 | 416 170 | 43 991 981 | 33,937% |
  |
| BHW (HANDLOWY) | 12:40 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,40 | 134,00 | 136,60 | 40 455 | 5 475 825 | 2,103% |
  |
| ALR (ALIOR) | 12:43 | 134,50 | -5,40 | (-3,86%) | 139,90 | 139,90 | 134,45 | 140,00 | 151 320 | 20 738 083 | 5,707% |
  |
| BNP (BNPPPL) | 12:40 | 164,40 | +1,40 | (+0,86%) | 163,00 | 158,40 | 156,20 | 164,40 | 39 796 | 6 401 540 | 2,874% |
  |
| PEO (PEKAO) | 12:43 | 233,70 | -1,70 | (-0,72%) | 235,40 | 235,20 | 232,90 | 235,60 | 86 136 | 20 163 708 | 19,651% |
  |
| UCG (UNICREDIT) | 10:20 | 340,50 | +5,50 | (+1,64%) | 335,00 | 340,20 | 340,20 | 340,50 | 16 | 5 444 | 0,302% |
  |
| ING (INGBSK) | 12:43 | 462,00 | -6,00 | (-1,28%) | 468,00 | 468,00 | 461,20 | 471,00 | 6 861 | 3 184 931 | 7,170% |
  |
| EBP (ERSTEPL) | 12:43 | 648,20 | -4,20 | (-0,64%) | 652,40 | 653,00 | 646,40 | 656,20 | 14 065 | 9 126 147 | 13,064% |
  |
| MBK (MBANK) | 12:43 | 1 446,00 | -6,00 | (-0,41%) | 1 452,00 | 1 465,00 | 1 434,00 | 1 465,00 | 5 442 | 7 853 679 | 9,088% |
  |
Biznesradar bez reklam? Sprawdź BR Plus