Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17:02 | 0,509 | +0,001 | (+0,20%) | 0,508 | 0,516 | 0,507 | 0,516 | 111 112 | 56 749 | 0,021% |
  |
| BOS | 17:00 | 10,20 | +0,02 | (+0,20%) | 10,18 | 10,20 | 10,10 | 10,24 | 16 206 | 165 231 | 0,128% |
  |
| MIL (MILLENNIUM) | 17:02 | 19,100 | +0,245 | (+1,30%) | 18,855 | 18,990 | 18,900 | 19,135 | 493 812 | 9 396 685 | 5,622% |
  |
| SAN (SANTANDER) | 17:00 | 45,10 | +1,19 | (+2,70%) | 43,92 | 46,00 | 44,77 | 46,00 | 3 113 | 140 868 | 0,020% |
  |
| PKO (PKOBP) | 17:04 | 101,22 | +1,92 | (+1,93%) | 99,30 | 100,00 | 99,99 | 102,00 | 3 377 024 | 340 960 328 | 33,241% |
  |
| BHW (HANDLOWY) | 17:02 | 119,00 | +1,60 | (+1,36%) | 117,40 | 118,00 | 117,60 | 119,00 | 14 445 | 1 710 852 | 1,890% |
  |
| ALR (ALIOR) | 17:02 | 127,65 | +1,50 | (+1,19%) | 126,15 | 127,00 | 125,10 | 127,75 | 208 935 | 26 401 002 | 5,518% |
  |
| BNP (BNPPPL) | 17:00 | 160,00 | -4,00 | (-2,44%) | 164,00 | 166,00 | 159,40 | 166,00 | 24 057 | 3 885 944 | 2,876% |
  |
| PEO (PEKAO) | 17:00 | 250,60 | +3,10 | (+1,25%) | 247,50 | 250,00 | 248,20 | 253,80 | 602 281 | 150 873 073 | 21,494% |
  |
| UCG (UNICREDIT) | 16:30 | 298,25 | +10,25 | (+3,56%) | 288,00 | 291,35 | 291,35 | 298,85 | 109 | 32 234 | 0,270% |
  |
| ING (INGBSK) | 17:00 | 459,20 | -0,20 | (-0,04%) | 459,40 | 461,00 | 457,00 | 467,40 | 19 094 | 8 795 814 | 7,263% |
  |
| SPL (SANPL) | 17:00 | 658,40 | +7,20 | (+1,11%) | 651,20 | 655,00 | 650,60 | 665,60 | 65 538 | 43 041 620 | 13,513% |
  |
| MBK (MBANK) | 17:00 | 1 271,50 | +12,00 | (+0,95%) | 1 259,50 | 1 270,00 | 1 248,00 | 1 282,00 | 18 589 | 23 488 404 | 8,144% |
  |
Biznesradar bez reklam? Sprawdź BR Plus