Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17:00 | 0,517 | +0,002 | (+0,39%) | 0,515 | 0,512 | 0,511 | 0,518 | 110 797 | 56 857 | 0,031% |
  |
| BOS | 17:00 | 11,28 | +0,02 | (+0,18%) | 11,26 | 11,28 | 11,12 | 11,36 | 2 713 | 30 531 | 0,202% |
  |
| MIL (MILLENNIUM) | 17:00 | 14,39 | -0,35 | (-2,37%) | 14,74 | 14,74 | 14,35 | 14,74 | 532 447 | 7 720 865 | 6,025% |
  |
| SAN (SANTANDER) | 15:45 | 37,34 | -0,41 | (-1,10%) | 37,75 | 37,76 | 36,89 | 37,76 | 251 | 9 431 | 0,023% |
  |
| PKO (PKOBP) | 17:00 | 68,46 | -1,00 | (-1,44%) | 69,46 | 69,90 | 67,78 | 69,90 | 4 861 487 | 333 883 808 | 34,555% |
  |
| BNP (BNPPPL) | 17:00 | 104,50 | +1,50 | (+1,46%) | 103,00 | 103,50 | 102,00 | 104,50 | 2 059 | 212 582 | 2,006% |
  |
| ALR (ALIOR) | 17:03 | 101,90 | -2,35 | (-2,25%) | 104,25 | 104,00 | 101,60 | 104,10 | 127 235 | 13 019 135 | 6,265% |
  |
| BHW (HANDLOWY) | 17:02 | 104,40 | -0,40 | (-0,38%) | 104,80 | 104,80 | 104,00 | 105,20 | 14 704 | 1 538 554 | 2,359% |
  |
| PEO (PEKAO) | 17:02 | 172,00 | -4,85 | (-2,74%) | 176,85 | 176,80 | 171,30 | 177,35 | 1 713 037 | 297 602 816 | 20,982% |
  |
| UCG (UNICREDIT) | 23 wrz 13:37 | 275,50 | +2,70 | (+0,99%) | 272,80 | 272,60 | 272,60 | 275,50 | 317 | 87 160 | 0,355% |
  |
| ING (INGBSK) | 17:00 | 302,50 | -4,00 | (-1,31%) | 306,50 | 306,00 | 300,50 | 306,00 | 5 283 | 1 597 182 | 6,805% |
  |
| SPL (SANPL) | 17:01 | 467,20 | -3,10 | (-0,66%) | 470,30 | 473,40 | 461,10 | 473,40 | 78 486 | 36 671 284 | 12,482% |
  |
| MBK (MBANK) | 17:01 | 868,60 | -25,20 | (-2,82%) | 893,80 | 893,80 | 868,60 | 897,60 | 16 143 | 14 143 423 | 7,913% |
  |
Biznesradar bez reklam? Sprawdź BR Plus