Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 7 sty 17:00 | 0,544 | +0,002 | (+0,37%) | 0,542 | 0,542 | 0,540 | 0,549 | 295 840 | 160 505 | 0,026% |
  |
| BOS | 7 sty 17:01 | 10,44 | -0,06 | (-0,57%) | 10,50 | 10,54 | 10,14 | 10,64 | 68 196 | 705 260 | 0,149% |
  |
| MIL (MILLENNIUM) | 7 sty 17:00 | 17,590 | +0,110 | (+0,63%) | 17,480 | 17,610 | 17,390 | 17,740 | 1 201 249 | 21 048 590 | 5,899% |
  |
| SAN (SANTANDER) | 7 sty 17:00 | 42,65 | -1,05 | (-2,40%) | 43,70 | 43,70 | 42,60 | 43,70 | 3 314 | 142 832 | 0,021% |
  |
| PKO (PKOBP) | 7 sty 17:04 | 86,66 | -0,80 | (-0,91%) | 87,46 | 87,54 | 85,22 | 88,38 | 4 939 312 | 428 160 832 | 34,421% |
  |
| BHW (HANDLOWY) | 7 sty 17:00 | 112,80 | +2,40 | (+2,17%) | 110,40 | 111,40 | 111,00 | 113,40 | 50 050 | 5 617 302 | 2,041% |
  |
| ALR (ALIOR) | 7 sty 17:00 | 115,30 | +0,80 | (+0,70%) | 114,50 | 115,75 | 113,65 | 116,40 | 278 158 | 31 950 380 | 5,678% |
  |
| BNP (BNPPPL) | 7 sty 17:01 | 136,00 | +1,00 | (+0,74%) | 135,00 | 136,50 | 134,00 | 138,50 | 26 133 | 3 532 312 | 2,785% |
  |
| PEO (PEKAO) | 7 sty 17:03 | 213,00 | +1,80 | (+0,85%) | 211,20 | 212,50 | 208,20 | 215,30 | 1 411 662 | 298 459 072 | 20,813% |
  |
| UCG (UNICREDIT) | 7 sty 12:40 | 298,55 | -2,45 | (-0,81%) | 301,00 | 305,00 | 298,55 | 305,00 | 86 | 25 889 | 0,308% |
  |
| ING (INGBSK) | 7 sty 17:03 | 362,00 | +9,00 | (+2,55%) | 353,00 | 354,00 | 353,00 | 362,00 | 30 862 | 11 029 571 | 6,523% |
  |
| SPL (SANPL) | 7 sty 17:00 | 569,20 | +13,00 | (+2,34%) | 556,20 | 567,80 | 556,00 | 571,00 | 123 810 | 70 194 416 | 13,309% |
  |
| MBK (MBANK) | 7 sty 17:04 | 1 100,00 | +34,00 | (+3,19%) | 1 066,00 | 1 083,50 | 1 062,50 | 1 100,00 | 31 981 | 34 893 272 | 8,027% |
  |
Biznesradar bez reklam? Sprawdź BR Plus