Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 4 sie 17:01 | 1 448,50 | +78,50 | (+5,73%) | 1 370,00 | 1 369,00 | 1 365,50 | 1 448,50 | 35 668 | 50 702 932 | 8,825% |
  |
| EBP (ERSTEPL) | 4 sie 17:01 | 745,60 | +14,20 | (+1,94%) | 731,40 | 733,20 | 728,40 | 747,00 | 92 133 | 68 220 424 | 14,553% |
  |
| ING (INGBSK) | 4 sie 17:00 | 451,00 | +5,00 | (+1,12%) | 446,00 | 449,80 | 443,60 | 455,00 | 39 228 | 17 660 304 | 6,785% |
  |
| UCG (UNICREDIT) | 4 sie 15:39 | 365,00 | +8,90 | (+2,50%) | 356,10 | 365,00 | 365,00 | 365,00 | 3 | 1 095 | 0,313% |
  |
| PEO (PEKAO) | 4 sie 17:03 | 255,00 | +8,70 | (+3,53%) | 246,30 | 246,80 | 245,70 | 255,00 | 590 584 | 148 742 256 | 20,801% |
  |
| BNP (BNPPPL) | 4 sie 17:00 | 155,00 | +3,20 | (+2,11%) | 151,80 | 152,80 | 151,60 | 155,00 | 38 256 | 5 873 402 | 2,655% |
  |
| ALR (ALIOR) | 4 sie 17:01 | 143,70 | +4,70 | (+3,38%) | 139,00 | 137,50 | 136,80 | 143,70 | 426 287 | 60 159 640 | 5,908% |
  |
| BHW (HANDLOWY) | 4 sie 17:00 | 126,00 | +2,20 | (+1,78%) | 123,80 | 123,60 | 123,00 | 126,00 | 38 228 | 4 769 160 | 1,903% |
  |
| PKO (PKOBP) | 4 sie 17:03 | 109,02 | +2,66 | (+2,50%) | 106,36 | 107,54 | 105,90 | 109,40 | 3 251 634 | 352 193 952 | 32,180% |
  |
| SAN (SANTANDER) | 4 sie 17:00 | 54,87 | +1,17 | (+2,18%) | 53,70 | 54,40 | 54,20 | 54,87 | 2 467 | 133 862 | 0,024% |
  |
| MIL (MILLENNIUM) | 4 sie 17:00 | 21,13 | +0,44 | (+2,13%) | 20,69 | 20,75 | 20,50 | 21,29 | 1 519 589 | 31 961 734 | 5,916% |
  |
| BOS | 4 sie 17:00 | 10,22 | -0,08 | (-0,78%) | 10,30 | 10,30 | 10,22 | 10,36 | 17 664 | 181 732 | 0,122% |
  |
| GTN (GETIN) | 4 sie 17:00 | 0,3610 | 0,0000 | (0,00%) | 0,3610 | 0,3670 | 0,3600 | 0,3670 | 22 387 | 8 086 | 0,014% |
  |
Biznesradar bez reklam? Sprawdź BR Plus