Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 11:22 | 1 452,00 | -11,50 | (-0,79%) | 1 463,50 | 1 453,50 | 1 443,00 | 1 478,00 | 2 288 | 3 342 535 | 8,495% |
  |
| EBP (ERSTEPL) | 11:22 | 752,60 | -2,20 | (-0,29%) | 754,80 | 754,80 | 744,20 | 760,20 | 29 407 | 22 269 463 | 14,066% |
  |
| ING (INGBSK) | 11:16 | 444,80 | -1,20 | (-0,27%) | 446,00 | 446,00 | 443,00 | 447,40 | 2 554 | 1 138 154 | 6,480% |
  |
| UCG (UNICREDIT) | 09:38 | 370,00 | +1,40 | (+0,38%) | 368,60 | 370,00 | 369,90 | 370,00 | 48 | 17 760 | 0,307% |
  |
| PEO (PEKAO) | 11:21 | 265,80 | -1,60 | (-0,60%) | 267,40 | 267,30 | 264,50 | 269,70 | 98 566 | 26 334 798 | 20,873% |
  |
| BNP (BNPPPL) | 11:02 | 150,60 | -1,00 | (-0,66%) | 151,60 | 151,60 | 149,20 | 153,00 | 5 353 | 806 790 | 2,532% |
  |
| ALR (ALIOR) | 11:22 | 132,35 | -2,65 | (-1,96%) | 135,00 | 134,95 | 132,20 | 136,30 | 48 427 | 6 496 837 | 5,306% |
  |
| PKO (PKOBP) | 11:22 | 120,08 | -0,44 | (-0,37%) | 120,52 | 120,00 | 119,50 | 121,34 | 361 671 | 43 589 023 | 34,107% |
  |
| BHW (HANDLOWY) | 11:19 | 117,80 | +0,60 | (+0,51%) | 117,20 | 118,40 | 116,20 | 118,40 | 5 505 | 648 479 | 1,711% |
  |
| SAN (SANTANDER) | 09:09 | 55,40 | -0,46 | (-0,82%) | 55,86 | 55,86 | 55,40 | 55,86 | 48 | 2 670 | 0,023% |
  |
| MIL (MILLENNIUM) | 11:21 | 22,18 | -0,02 | (-0,09%) | 22,20 | 22,14 | 21,95 | 22,45 | 275 967 | 6 134 470 | 5,992% |
  |
| BOS | 11:12 | 10,28 | -0,02 | (-0,19%) | 10,30 | 10,20 | 10,10 | 10,30 | 1 427 | 14 569 | 0,118% |
  |
| GTN (GETIN) | 11:18 | 0,3115 | -0,0135 | (-4,15%) | 0,3250 | 0,3125 | 0,3105 | 0,3250 | 118 288 | 37 107 | 0,012% |
  |
Biznesradar bez reklam? Sprawdź BR Plus