Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 12:55 | 1 046,50 | -13,50 | (-1,27%) | 1 060,00 | 1 073,50 | 1 039,00 | 1 075,00 | 2 768 | 2 905 849 | 7,972% |
  |
| SPL (SANPL) | 12:56 | 536,40 | -6,00 | (-1,11%) | 542,40 | 545,00 | 534,80 | 547,00 | 12 681 | 6 823 863 | 13,104% |
  |
| ING (INGBSK) | 12:50 | 339,50 | -2,50 | (-0,73%) | 342,00 | 338,00 | 336,00 | 342,00 | 1 600 | 540 175 | 6,354% |
  |
| UCG (UNICREDIT) | 10:45 | 292,60 | -1,40 | (-0,48%) | 294,00 | 291,95 | 274,50 | 292,60 | 39 | 11 380 | 0,315% |
  |
| PEO (PEKAO) | 12:56 | 202,30 | -2,30 | (-1,12%) | 204,60 | 204,50 | 202,10 | 205,60 | 132 153 | 26 909 961 | 20,705% |
  |
| BNP (BNPPPL) | 12:53 | 129,50 | -1,50 | (-1,15%) | 131,00 | 130,00 | 128,00 | 134,50 | 14 728 | 1 944 627 | 2,803% |
  |
| ALR (ALIOR) | 12:56 | 109,30 | -1,75 | (-1,58%) | 111,05 | 110,60 | 109,05 | 111,20 | 31 858 | 3 497 611 | 5,642% |
  |
| BHW (HANDLOWY) | 12:56 | 105,80 | -0,20 | (-0,19%) | 106,00 | 107,00 | 104,80 | 107,40 | 16 202 | 1 712 285 | 1,985% |
  |
| PKO (PKOBP) | 12:56 | 84,40 | -0,04 | (-0,05%) | 84,44 | 84,46 | 84,00 | 84,84 | 386 800 | 32 642 940 | 35,093% |
  |
| SAN (SANTANDER) | 12:50 | 42,63 | +0,38 | (+0,89%) | 42,25 | 42,25 | 42,25 | 42,63 | 698 | 29 664 | 0,022% |
  |
| MIL (MILLENNIUM) | 12:55 | 16,67 | -0,21 | (-1,24%) | 16,88 | 16,88 | 16,57 | 16,88 | 407 672 | 6 842 252 | 5,831% |
  |
| BOS | 12:56 | 9,78 | +0,08 | (+0,82%) | 9,70 | 9,70 | 9,65 | 9,80 | 7 442 | 72 359 | 0,146% |
  |
| GTN (GETIN) | 12:54 | 0,536 | +0,003 | (+0,56%) | 0,533 | 0,533 | 0,530 | 0,545 | 457 854 | 245 867 | 0,027% |
  |
Biznesradar bez reklam? Sprawdź BR Plus