Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 12:20 | 1 265,50 | +6,00 | (+0,48%) | 1 259,50 | 1 270,00 | 1 252,00 | 1 275,00 | 5 561 | 7 031 199 | 8,091% |
  |
| SPL (SANPL) | 12:19 | 659,00 | +7,80 | (+1,20%) | 651,20 | 655,00 | 652,00 | 660,00 | 24 790 | 16 282 731 | 13,506% |
  |
| ING (INGBSK) | 12:20 | 463,00 | +3,60 | (+0,78%) | 459,40 | 461,00 | 460,20 | 467,40 | 6 047 | 2 801 995 | 7,312% |
  |
| UCG (UNICREDIT) | 11:55 | 294,50 | +6,50 | (+2,26%) | 288,00 | 291,35 | 291,35 | 294,50 | 33 | 9 709 | 0,266% |
  |
| PEO (PEKAO) | 12:21 | 251,80 | +4,30 | (+1,74%) | 247,50 | 250,00 | 248,80 | 253,80 | 204 194 | 51 303 890 | 21,556% |
  |
| BNP (BNPPPL) | 12:21 | 162,00 | -2,00 | (-1,22%) | 164,00 | 166,00 | 161,40 | 166,00 | 15 340 | 2 489 584 | 2,909% |
  |
| ALR (ALIOR) | 12:20 | 126,55 | +0,40 | (+0,32%) | 126,15 | 127,00 | 125,10 | 127,05 | 42 840 | 5 408 479 | 5,462% |
  |
| BHW (HANDLOWY) | 12:21 | 118,60 | +1,20 | (+1,02%) | 117,40 | 118,00 | 117,60 | 119,00 | 7 453 | 881 598 | 1,882% |
  |
| PKO (PKOBP) | 12:21 | 101,26 | +1,96 | (+1,97%) | 99,30 | 100,00 | 99,99 | 101,64 | 999 418 | 100 874 645 | 33,224% |
  |
| SAN (SANTANDER) | 11:39 | 45,09 | +1,17 | (+2,66%) | 43,92 | 46,00 | 44,77 | 46,00 | 1 849 | 84 133 | 0,020% |
  |
| MIL (MILLENNIUM) | 12:19 | 19,070 | +0,215 | (+1,14%) | 18,855 | 18,990 | 18,900 | 19,135 | 129 569 | 2 466 153 | 5,622% |
  |
| BOS | 12:17 | 10,12 | -0,06 | (-0,59%) | 10,18 | 10,20 | 10,12 | 10,20 | 6 435 | 65 510 | 0,128% |
  |
| GTN (GETIN) | 12:20 | 0,508 | 0,000 | (0,00%) | 0,508 | 0,516 | 0,507 | 0,516 | 34 244 | 17 512 | 0,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus