Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 17:03 | 1 250,00 | +58,00 | (+4,87%) | 1 192,00 | 1 200,00 | 1 200,00 | 1 265,00 | 39 853 | 49 587 544 | 8,341% |
  |
| EBP (ERSTEPL) | 17:01 | 609,60 | +30,60 | (+5,28%) | 579,00 | 583,20 | 577,00 | 615,00 | 123 857 | 75 076 480 | 13,033% |
  |
| ING (INGBSK) | 17:00 | 406,20 | +10,40 | (+2,63%) | 395,80 | 399,00 | 396,20 | 418,00 | 20 980 | 8 586 188 | 6,693% |
  |
| UCG (UNICREDIT) | 16:18 | 305,40 | +5,40 | (+1,80%) | 300,00 | 303,75 | 303,75 | 305,50 | 49 | 14 944 | 0,288% |
  |
| PEO (PEKAO) | 17:00 | 238,50 | +5,10 | (+2,19%) | 233,40 | 234,30 | 233,20 | 240,80 | 479 520 | 114 289 136 | 21,310% |
  |
| ALR (ALIOR) | 17:00 | 123,50 | +3,60 | (+3,00%) | 119,90 | 120,50 | 119,25 | 124,25 | 368 358 | 45 321 124 | 5,561% |
  |
| PKO (PKOBP) | 17:02 | 100,00 | +3,17 | (+3,27%) | 96,83 | 97,50 | 96,95 | 100,20 | 2 368 387 | 235 247 184 | 34,211% |
  |
| BHW (HANDLOWY) | 17:00 | 117,00 | +2,00 | (+1,74%) | 115,00 | 115,40 | 114,60 | 117,20 | 19 905 | 2 318 005 | 1,936% |
  |
| BNP (BNPPPL) | 17:00 | 147,80 | +0,80 | (+0,54%) | 147,00 | 147,00 | 145,40 | 150,00 | 6 694 | 987 593 | 2,768% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,540 | +0,540 | (+3,00%) | 18,000 | 18,170 | 18,030 | 18,640 | 317 729 | 5 870 161 | 5,685% |
  |
| SAN (SANTANDER) | 17:00 | 43,44 | +0,23 | (+0,54%) | 43,20 | 43,20 | 43,20 | 43,71 | 1 498 | 65 205 | 0,020% |
  |
| BOS | 17:03 | 10,20 | +0,08 | (+0,79%) | 10,12 | 10,24 | 10,14 | 10,36 | 35 739 | 366 301 | 0,134% |
  |
| GTN (GETIN) | 17:00 | 0,4925 | +0,0015 | (+0,31%) | 0,4910 | 0,4965 | 0,4915 | 0,5030 | 137 264 | 68 418 | 0,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus