Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 16:49 | 1 421,00 | +3,50 | (+0,25%) | 1 417,50 | 1 410,50 | 1 410,50 | 1 442,00 | 18 545 | 26 430 859 | 8,767% |
  |
| UCG (UNICREDIT) | 15:45 | 364,00 | +1,35 | (+0,37%) | 362,65 | 362,65 | 362,65 | 364,00 | 36 | 13 103 | 0,315% |
  |
| SAN (SANTANDER) | 16:10 | 55,51 | +0,38 | (+0,69%) | 55,13 | 59,90 | 55,50 | 59,90 | 554 | 32 917 | 0,024% |
  |
| BOS | 16:45 | 10,46 | +0,26 | (+2,55%) | 10,20 | 10,20 | 10,16 | 10,50 | 42 733 | 441 118 | 0,124% |
  |
| GTN (GETIN) | 16:43 | 0,3530 | -0,0020 | (-0,56%) | 0,3550 | 0,3525 | 0,3520 | 0,3580 | 97 652 | 34 797 | 0,014% |
  |
| MIL (MILLENNIUM) | 16:49 | 20,65 | -0,07 | (-0,34%) | 20,72 | 20,69 | 20,63 | 20,95 | 262 039 | 5 439 906 | 5,879% |
  |
| PKO (PKOBP) | 16:49 | 109,60 | -0,50 | (-0,45%) | 110,10 | 110,00 | 109,38 | 110,86 | 1 963 326 | 216 108 368 | 32,751% |
  |
| BHW (HANDLOWY) | 16:49 | 122,00 | -0,60 | (-0,49%) | 122,60 | 121,40 | 121,40 | 122,60 | 15 934 | 1 945 343 | 1,862% |
  |
| PEO (PEKAO) | 16:49 | 253,40 | -0,60 | (-0,24%) | 254,00 | 254,00 | 252,50 | 255,70 | 509 004 | 129 281 233 | 20,919% |
  |
| ALR (ALIOR) | 16:49 | 134,20 | -0,70 | (-0,52%) | 134,90 | 134,80 | 133,90 | 136,60 | 163 965 | 22 127 080 | 5,594% |
  |
| EBP (ERSTEPL) | 16:49 | 726,20 | -1,40 | (-0,19%) | 727,60 | 727,40 | 722,60 | 735,00 | 59 414 | 43 264 827 | 14,321% |
  |
| BNP (BNPPPL) | 16:48 | 153,40 | -1,40 | (-0,90%) | 154,80 | 153,20 | 153,00 | 155,00 | 9 191 | 1 417 500 | 2,673% |
  |
| ING (INGBSK) | 16:49 | 444,40 | -1,60 | (-0,36%) | 446,00 | 446,00 | 443,00 | 447,80 | 8 214 | 3 655 806 | 6,757% |
  |
Biznesradar bez reklam? Sprawdź BR Plus