Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 58.36 | +0.14 | (+0.24%) | 58.22 | 58.30 | 57.94 | 58.72 | 1 358 396 | 79 150 673 | 34.143% |   |
|
| PEO (PEKAO) | 150.60 | -0.80 | (-0.53%) | 151.40 | 152.00 | 150.15 | 152.50 | 338 459 | 51 188 003 | 21.478% |   |
|
| SPL (SANPL) | 469.80 | +0.30 | (+0.06%) | 469.50 | 472.50 | 466.60 | 472.50 | 47 285 | 22 206 809 | 14.647% |   |
|
| ING (INGBSK) | 274.50 | +4.00 | (+1.48%) | 270.50 | 270.50 | 270.50 | 277.00 | 2 331 | 638 018 | 7.213% |   |
|
| ALR (ALIOR) | 95.34 | -0.42 | (-0.44%) | 95.76 | 95.76 | 93.80 | 96.20 | 258 123 | 24 616 627 | 6.843% |   |
|
| MBK (MBANK) | 613.20 | +1.00 | (+0.16%) | 612.20 | 615.40 | 612.00 | 620.00 | 10 303 | 6 340 326 | 6.559% |   |
|
| MIL (MILLENNIUM) | 8.360 | -0.020 | (-0.24%) | 8.380 | 8.405 | 8.235 | 8.420 | 570 405 | 4 739 764 | 4.045% |   |
|
| BHW (HANDLOWY) | 90.50 | +0.40 | (+0.44%) | 90.10 | 90.50 | 89.70 | 91.00 | 6 291 | 569 004 | 2.387% |   |
|
| BNP (BNPPPL) | 94.60 | +1.00 | (+1.07%) | 93.60 | 94.00 | 93.20 | 95.40 | 2 352 | 220 449 | 2.125% |   |
|
| UCG (UNICREDIT) | 172.70 | +0.70 | (+0.41%) | 172.00 | 173.00 | 172.70 | 174.16 | 76 | 13 185 | 0.26% |   |
|
| BOS | 11.80 | +0.20 | (+1.72%) | 11.60 | 11.70 | 11.70 | 11.80 | 426 | 4 998 | 0.246% |   |
|
| GTN (GETIN) | 0.534 | 0.000 | (0.00%) | 0.534 | 0.534 | 0.531 | 0.541 | 163 508 | 87 627 | 0.037% |   |
|
| SAN (SANTANDER) | 19.84 | +0.05 | (+0.26%) | 19.79 | 19.79 | 19.75 | 19.84 | 356 | 7 044 | 0.016% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
