Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 58.26 | -0.58 | (-0.99%) | 58.84 | 58.44 | 58.00 | 58.70 | 298 148 | 17 353 245 | 34.039% | ||
PEO (PEKAO) | 181.80 | -1.55 | (-0.85%) | 183.35 | 180.80 | 180.20 | 182.40 | 85 475 | 15 530 074 | 23.154% | ||
SPL (SANPL) | 553.40 | -6.60 | (-1.18%) | 560.00 | 550.60 | 549.80 | 560.20 | 1 703 | 941 087 | 13.525% | ||
ING (INGBSK) | 302.00 | -1.00 | (-0.33%) | 303.00 | 298.50 | 298.00 | 302.00 | 1 772 | 531 339 | 7.186% | ||
ALR (ALIOR) | 103.00 | -1.50 | (-1.44%) | 104.50 | 102.60 | 102.60 | 104.15 | 24 185 | 2 495 571 | 6.773% | ||
MBK (MBANK) | 673.20 | -9.20 | (-1.35%) | 682.40 | 674.40 | 666.20 | 682.00 | 7 552 | 5 079 559 | 6.544% | ||
MIL (MILLENNIUM) | 9.255 | -0.220 | (-2.32%) | 9.475 | 9.330 | 9.150 | 9.370 | 186 734 | 1 724 676 | 4.137% | ||
BHW (HANDLOWY) | 110.80 | -1.00 | (-0.89%) | 111.80 | 111.60 | 110.20 | 111.60 | 1 170 | 129 930 | 2.675% | ||
BNP (BNPPPL) | 101.50 | -1.00 | (-0.98%) | 102.50 | 104.00 | 101.50 | 104.00 | 2 898 | 298 412 | 1.414% | ||
BOS | 15.60 | +0.05 | (+0.32%) | 15.55 | 15.60 | 15.40 | 15.60 | 1 827 | 28 417 | 0.294% | ||
UCG (UNICREDIT) | 151.68 | +0.48 | (+0.32%) | 151.20 | 151.20 | 151.20 | 151.68 | 60 | 9 099 | 0.208% | ||
GTN (GETIN) | 0.534 | -0.006 | (-1.11%) | 0.540 | 0.537 | 0.527 | 0.537 | 156 592 | 83 100 | 0.033% | ||
SAN (SANTANDER) | 19.50 | -0.08 | (-0.41%) | 19.58 | 19.50 | 19.50 | 19.50 | 67 | 1 307 | 0.015% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus