Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 3 sie 17:04 | 112,50 | +0,58 | (+0,52%) | 111,92 | 113,00 | 112,20 | 114,16 | 3 149 954 | 355 151 648 | 33,517% |
  |
| PEO (PEKAO) | 3 sie 17:03 | 246,30 | +0,80 | (+0,33%) | 245,50 | 246,50 | 244,40 | 249,50 | 440 112 | 108 352 592 | 20,279% |
  |
| EBP (ERSTEPL) | 3 sie 17:00 | 731,40 | -3,60 | (-0,49%) | 735,00 | 733,80 | 725,00 | 739,80 | 107 716 | 78 860 224 | 14,409% |
  |
| MBK (MBANK) | 3 sie 17:00 | 1 370,00 | +18,50 | (+1,37%) | 1 351,50 | 1 351,50 | 1 345,00 | 1 370,00 | 24 603 | 33 528 012 | 8,424% |
  |
| ING (INGBSK) | 3 sie 17:00 | 446,00 | +3,00 | (+0,68%) | 443,00 | 449,00 | 440,00 | 449,40 | 30 119 | 13 412 498 | 6,772% |
  |
| MIL (MILLENNIUM) | 3 sie 17:00 | 20,69 | +0,03 | (+0,15%) | 20,66 | 20,80 | 20,19 | 20,85 | 1 061 961 | 21 853 376 | 5,847% |
  |
| ALR (ALIOR) | 3 sie 17:00 | 139,00 | +1,40 | (+1,02%) | 137,60 | 139,00 | 138,60 | 140,80 | 211 814 | 29 558 518 | 5,768% |
  |
| BNP (BNPPPL) | 3 sie 17:00 | 151,80 | -3,20 | (-2,06%) | 155,00 | 155,00 | 150,80 | 155,00 | 23 857 | 3 615 938 | 2,624% |
  |
| BHW (HANDLOWY) | 3 sie 17:00 | 123,80 | +2,20 | (+1,81%) | 121,60 | 121,80 | 121,80 | 123,80 | 27 521 | 3 388 936 | 1,888% |
  |
| UCG (UNICREDIT) | 3 sie 09:28 | 356,10 | +10,10 | (+2,92%) | 346,00 | 344,00 | 344,00 | 356,10 | 4 | 1 395 | 0,309% |
  |
| BOS | 3 sie 17:00 | 10,30 | +0,02 | (+0,19%) | 10,28 | 10,30 | 10,24 | 10,42 | 15 561 | 160 454 | 0,124% |
  |
| SAN (SANTANDER) | 3 sie 16:08 | 53,70 | +0,19 | (+0,36%) | 53,51 | 51,00 | 51,00 | 53,70 | 613 | 32 693 | 0,023% |
  |
| GTN (GETIN) | 3 sie 17:00 | 0,3610 | -0,0040 | (-1,10%) | 0,3650 | 0,3665 | 0,3570 | 0,3675 | 89 835 | 32 593 | 0,014% |
  |
Biznesradar bez reklam? Sprawdź BR Plus