Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 16:15 | 89,04 | -2,96 | (-3,22%) | 92,00 | 91,96 | 88,54 | 91,96 | 2 859 896 | 256 418 070 | 34,313% |
  |
| PEO (PEKAO) | 16:15 | 222,60 | -7,20 | (-3,13%) | 229,80 | 229,00 | 221,50 | 229,40 | 536 663 | 120 340 703 | 21,113% |
  |
| SPL (SANPL) | 16:15 | 588,60 | -17,40 | (-2,87%) | 606,00 | 601,20 | 586,60 | 608,60 | 156 825 | 93 589 455 | 13,434% |
  |
| MBK (MBANK) | 16:15 | 1 014,00 | -48,50 | (-4,56%) | 1 062,50 | 1 050,50 | 1 010,50 | 1 051,00 | 20 076 | 20 560 172 | 7,206% |
  |
| ING (INGBSK) | 16:02 | 408,50 | -10,00 | (-2,39%) | 418,50 | 418,50 | 405,00 | 418,50 | 6 915 | 2 838 057 | 7,156% |
  |
| ALR (ALIOR) | 16:15 | 119,15 | -5,15 | (-4,14%) | 124,30 | 123,00 | 118,70 | 123,00 | 331 180 | 39 833 340 | 5,734% |
  |
| MIL (MILLENNIUM) | 16:15 | 16,680 | -1,040 | (-5,87%) | 17,720 | 17,800 | 16,640 | 17,800 | 722 759 | 12 246 694 | 5,460% |
  |
| BNP (BNPPPL) | 16:12 | 153,00 | -5,00 | (-3,16%) | 158,00 | 156,00 | 151,50 | 156,00 | 7 562 | 1 163 815 | 3,038% |
  |
| BHW (HANDLOWY) | 16:15 | 116,60 | -2,20 | (-1,85%) | 118,80 | 117,80 | 116,00 | 118,00 | 23 826 | 2 785 651 | 2,046% |
  |
| UCG (UNICREDIT) | 15:21 | 297,05 | -19,45 | (-6,15%) | 316,50 | 315,00 | 297,05 | 315,00 | 209 | 64 376 | 0,299% |
  |
| BOS | 15:59 | 11,10 | -0,04 | (-0,36%) | 11,14 | 11,18 | 10,64 | 11,18 | 89 100 | 971 801 | 0,154% |
  |
| GTN (GETIN) | 16:10 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,567 | 0,557 | 0,567 | 39 266 | 22 093 | 0,025% |
  |
| SAN (SANTANDER) | 16:15 | 42,40 | -1,30 | (-2,97%) | 43,70 | 43,70 | 42,30 | 43,70 | 3 679 | 157 376 | 0,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus