Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 16:41 | 110,20 | -1,60 | (-1,43%) | 111,80 | 111,00 | 108,48 | 111,52 | 3 462 836 | 379 808 371 | 33,461% |
  |
| PEO (PEKAO) | 16:41 | 236,30 | -7,00 | (-2,88%) | 243,30 | 239,00 | 232,60 | 239,00 | 555 664 | 130 563 582 | 19,791% |
  |
| EBP (ERSTEPL) | 16:41 | 691,80 | +4,60 | (+0,67%) | 687,20 | 681,40 | 669,60 | 692,00 | 29 877 | 20 318 168 | 13,712% |
  |
| MBK (MBANK) | 16:41 | 1 436,50 | 0,00 | (0,00%) | 1 436,50 | 1 436,50 | 1 396,00 | 1 437,50 | 14 175 | 20 047 860 | 8,918% |
  |
| ING (INGBSK) | 16:41 | 471,80 | -5,60 | (-1,17%) | 477,40 | 474,40 | 460,80 | 477,00 | 8 450 | 3 948 265 | 7,238% |
  |
| ALR (ALIOR) | 16:41 | 141,65 | -1,25 | (-0,87%) | 142,90 | 142,90 | 138,10 | 142,90 | 255 975 | 35 781 652 | 5,963% |
  |
| MIL (MILLENNIUM) | 16:41 | 20,69 | -0,15 | (-0,72%) | 20,84 | 21,09 | 20,16 | 21,09 | 503 121 | 10 261 004 | 5,881% |
  |
| BNP (BNPPPL) | 16:41 | 151,40 | -3,40 | (-2,20%) | 154,80 | 155,00 | 150,20 | 155,00 | 68 545 | 10 374 979 | 2,667% |
  |
| BHW (HANDLOWY) | 16:40 | 122,60 | -1,20 | (-0,97%) | 123,80 | 123,00 | 120,40 | 123,00 | 30 431 | 3 709 953 | 1,907% |
  |
| UCG (UNICREDIT) | 09:26 | 352,50 | -5,60 | (-1,56%) | 358,10 | 352,50 | 352,50 | 352,50 | 18 | 6 345 | 0,312% |
  |
| BOS | 16:25 | 9,96 | -0,08 | (-0,80%) | 10,04 | 10,04 | 9,95 | 10,04 | 1 793 | 17 917 | 0,123% |
  |
| SAN (SANTANDER) | 16:26 | 51,72 | -0,28 | (-0,54%) | 52,00 | 52,03 | 51,50 | 52,03 | 449 | 23 347 | 0,023% |
  |
| GTN (GETIN) | 16:37 | 0,3700 | -0,0090 | (-2,37%) | 0,3790 | 0,3720 | 0,3650 | 0,3815 | 145 178 | 53 772 | 0,015% |
  |
Biznesradar bez reklam? Sprawdź BR Plus