Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10:35 | 120,56 | +0,04 | (+0,03%) | 120,52 | 120,00 | 119,50 | 121,34 | 192 736 | 23 243 205 | 34,107% |
  |
| PEO (PEKAO) | 10:35 | 267,20 | -0,20 | (-0,07%) | 267,40 | 267,30 | 264,50 | 269,70 | 64 983 | 17 379 163 | 20,873% |
  |
| EBP (ERSTEPL) | 10:35 | 756,20 | +1,40 | (+0,19%) | 754,80 | 754,80 | 744,20 | 760,20 | 27 403 | 20 757 225 | 14,066% |
  |
| MBK (MBANK) | 10:35 | 1 465,00 | +1,50 | (+0,10%) | 1 463,50 | 1 453,50 | 1 443,00 | 1 478,00 | 1 795 | 2 623 552 | 8,495% |
  |
| ING (INGBSK) | 10:34 | 446,00 | 0,00 | (0,00%) | 446,00 | 446,00 | 443,00 | 447,40 | 2 402 | 1 070 350 | 6,480% |
  |
| MIL (MILLENNIUM) | 10:34 | 22,29 | +0,09 | (+0,41%) | 22,20 | 22,14 | 21,95 | 22,45 | 242 269 | 5 384 226 | 5,992% |
  |
| ALR (ALIOR) | 10:35 | 134,15 | -0,85 | (-0,63%) | 135,00 | 134,95 | 133,55 | 136,30 | 28 486 | 3 837 933 | 5,306% |
  |
| BNP (BNPPPL) | 10:31 | 149,60 | -2,00 | (-1,32%) | 151,60 | 151,60 | 149,20 | 153,00 | 5 352 | 806 639 | 2,532% |
  |
| BHW (HANDLOWY) | 10:35 | 117,60 | +0,40 | (+0,34%) | 117,20 | 118,40 | 116,20 | 118,40 | 3 248 | 382 281 | 1,711% |
  |
| UCG (UNICREDIT) | 09:38 | 370,00 | +1,40 | (+0,38%) | 368,60 | 370,00 | 369,90 | 370,00 | 48 | 17 760 | 0,307% |
  |
| BOS | 09:40 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,20 | 10,10 | 10,30 | 1 404 | 14 335 | 0,118% |
  |
| SAN (SANTANDER) | 09:09 | 55,40 | -0,46 | (-0,82%) | 55,86 | 55,86 | 55,40 | 55,86 | 48 | 2 670 | 0,023% |
  |
| GTN (GETIN) | 10:29 | 0,3245 | -0,0005 | (-0,15%) | 0,3250 | 0,3125 | 0,3125 | 0,3250 | 22 757 | 7 187 | 0,012% |
  |
Biznesradar bez reklam? Sprawdź BR Plus