Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10:36 | 104,00 | -0,40 | (-0,38%) | 104,40 | 104,40 | 103,36 | 104,54 | 201 089 | 20 911 109 | 32,993% |
  |
| PEO (PEKAO) | 10:36 | 230,50 | -0,50 | (-0,22%) | 231,00 | 230,90 | 228,70 | 230,90 | 53 129 | 12 196 157 | 20,090% |
  |
| EBP (ERSTEPL) | 10:36 | 643,60 | -1,20 | (-0,19%) | 644,80 | 647,20 | 639,00 | 647,20 | 5 899 | 3 792 897 | 13,447% |
  |
| MBK (MBANK) | 10:36 | 1 403,00 | -9,00 | (-0,64%) | 1 412,00 | 1 418,00 | 1 395,00 | 1 418,00 | 2 100 | 2 948 152 | 9,159% |
  |
| ING (INGBSK) | 10:36 | 451,20 | +0,60 | (+0,13%) | 450,60 | 452,60 | 448,40 | 469,00 | 1 903 | 858 641 | 7,239% |
  |
| MIL (MILLENNIUM) | 10:36 | 19,965 | +0,070 | (+0,35%) | 19,895 | 20,290 | 19,765 | 20,290 | 58 592 | 1 168 598 | 5,971% |
  |
| ALR (ALIOR) | 10:36 | 133,20 | +0,45 | (+0,34%) | 132,75 | 133,10 | 132,50 | 134,00 | 23 495 | 3 131 077 | 5,846% |
  |
| BNP (BNPPPL) | 10:34 | 147,80 | +1,80 | (+1,23%) | 146,00 | 149,00 | 145,00 | 149,00 | 28 997 | 4 225 391 | 2,728% |
  |
| BHW (HANDLOWY) | 10:36 | 126,40 | -0,20 | (-0,16%) | 126,60 | 127,40 | 125,80 | 128,40 | 27 250 | 3 456 366 | 2,049% |
  |
| UCG (UNICREDIT) | 10:12 | 336,65 | -0,30 | (-0,09%) | 336,95 | 336,65 | 336,65 | 336,65 | 6 | 2 020 | 0,310% |
  |
| BOS | 10:03 | 9,91 | -0,02 | (-0,20%) | 9,93 | 9,97 | 9,91 | 9,97 | 585 | 5 813 | 0,127% |
  |
| SAN (SANTANDER) | 10:03 | 50,74 | -0,45 | (-0,88%) | 51,19 | 51,20 | 50,74 | 51,20 | 9 | 457 | 0,024% |
  |
| GTN (GETIN) | 10:29 | 0,3995 | -0,0045 | (-1,11%) | 0,4040 | 0,4040 | 0,3920 | 0,4180 | 48 937 | 19 574 | 0,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus