Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:01 | 88,70 | +0,46 | (+0,52%) | 88,24 | 88,80 | 87,18 | 90,20 | 3 487 637 | 310 655 968 | 35,103% |
  |
| PEO (PEKAO) | 17:02 | 217,20 | +1,40 | (+0,65%) | 215,80 | 217,00 | 213,10 | 219,40 | 517 545 | 112 466 368 | 21,146% |
  |
| SPL (SANPL) | 17:00 | 563,00 | -0,40 | (-0,07%) | 563,40 | 575,00 | 559,20 | 575,00 | 126 578 | 71 477 808 | 13,116% |
  |
| ING (INGBSK) | 17:03 | 393,50 | +1,00 | (+0,25%) | 392,50 | 410,00 | 391,00 | 410,00 | 17 475 | 6 931 702 | 7,065% |
  |
| MBK (MBANK) | 17:00 | 967,80 | -8,40 | (-0,86%) | 976,20 | 980,00 | 956,20 | 982,00 | 14 676 | 14 216 401 | 7,037% |
  |
| ALR (ALIOR) | 17:01 | 114,30 | +0,45 | (+0,40%) | 113,85 | 114,80 | 112,10 | 115,90 | 425 237 | 48 775 924 | 5,609% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,150 | -0,050 | (-0,31%) | 16,200 | 16,500 | 16,050 | 16,550 | 614 117 | 10 002 091 | 5,396% |
  |
| BNP (BNPPPL) | 17:00 | 146,00 | +1,00 | (+0,69%) | 145,00 | 146,00 | 144,00 | 148,00 | 12 857 | 1 870 841 | 2,979% |
  |
| BHW (HANDLOWY) | 17:03 | 114,20 | -0,80 | (-0,70%) | 115,00 | 115,00 | 113,80 | 116,40 | 24 262 | 2 783 772 | 2,059% |
  |
| UCG (UNICREDIT) | 14:36 | 291,40 | -0,90 | (-0,31%) | 292,30 | 292,30 | 291,40 | 292,50 | 67 | 19 582 | 0,299% |
  |
| BOS | 16:39 | 10,08 | -0,08 | (-0,79%) | 10,16 | 10,20 | 10,00 | 10,30 | 36 688 | 371 089 | 0,144% |
  |
| GTN (GETIN) | 17:00 | 0,565 | +0,003 | (+0,53%) | 0,562 | 0,570 | 0,560 | 0,570 | 85 521 | 48 171 | 0,027% |
  |
| SAN (SANTANDER) | 16:47 | 42,08 | -0,82 | (-1,92%) | 42,90 | 43,44 | 41,85 | 43,44 | 2 005 | 85 435 | 0,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus