Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 14 lut 17:02 | 93,92 | -2,22 | (-2,31%) | 96,14 | 96,14 | 93,36 | 96,14 | 656 802 | 62 032 888 | 5,921% |
|
BHW (HANDLOWY) | 14 lut 17:03 | 105,20 | -2,20 | (-2,05%) | 107,40 | 106,80 | 104,40 | 107,20 | 54 052 | 5 724 802 | 2,437% |
|
BNP (BNPPPL) | 14 lut 17:00 | 94,40 | -1,40 | (-1,46%) | 95,80 | 95,60 | 94,00 | 95,60 | 6 703 | 632 482 | 1,853% |
|
BOS | 14 lut 17:00 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,95 | 11,60 | 11,95 | 6 617 | 78 149 | 0,217% |
|
GTN (GETIN) | 14 lut 17:00 | 0,647 | +0,005 | (+0,78%) | 0,642 | 0,648 | 0,640 | 0,652 | 179 800 | 115 709 | 0,039% |
|
ING (INGBSK) | 14 lut 17:00 | 290,50 | -8,00 | (-2,68%) | 298,50 | 298,00 | 290,00 | 299,00 | 22 788 | 6 697 859 | 6,700% |
|
MBK (MBANK) | 14 lut 17:01 | 708,40 | -8,60 | (-1,20%) | 717,00 | 708,00 | 700,00 | 724,60 | 28 090 | 19 890 906 | 6,603% |
|
MIL (MILLENNIUM) | 14 lut 17:00 | 10,76 | -0,19 | (-1,74%) | 10,95 | 10,95 | 10,68 | 10,98 | 959 511 | 10 426 246 | 4,619% |
|
PEO (PEKAO) | 14 lut 17:03 | 172,35 | -3,15 | (-1,79%) | 175,50 | 175,65 | 171,30 | 176,40 | 739 447 | 128 308 472 | 21,557% |
|
PKO (PKOBP) | 14 lut 17:02 | 70,26 | -1,26 | (-1,76%) | 71,52 | 71,54 | 69,92 | 71,58 | 4 211 292 | 299 191 264 | 35,394% |
|
SAN (SANTANDER) | 14 lut 13:01 | 23,97 | -0,04 | (-0,15%) | 24,00 | 24,60 | 23,63 | 24,60 | 1 143 | 27 357 | 0,017% |
|
SPL (SANPL) | 14 lut 17:00 | 525,20 | -4,80 | (-0,91%) | 530,00 | 526,00 | 522,00 | 530,40 | 123 911 | 65 309 188 | 14,387% |
|
UCG (UNICREDIT) | 14 lut 13:54 | 194,70 | +4,20 | (+2,20%) | 190,50 | 195,22 | 194,70 | 195,22 | 11 | 2 146 | 0,257% |
|
Biznesradar bez reklam? Sprawdź BR Plus