Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 101.05 | -2.10 | (-2.04%) | 103.15 | 105.00 | 100.80 | 105.25 | 115 945 | 11 818 859 | 6.523% | ||
BHW (HANDLOWY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 114.00 | 111.80 | 114.00 | 10 938 | 1 230 467 | 2.669% | ||
BNP (BNPPPL) | 102.00 | -2.00 | (-1.92%) | 104.00 | 103.00 | 102.00 | 103.00 | 43 | 4 427 | 1.392% | ||
BOS | 15.75 | -0.65 | (-3.96%) | 16.40 | 16.05 | 15.70 | 16.25 | 6 512 | 103 576 | 0.297% | ||
GTN (GETIN) | 0.4775 | -0.0095 | (-1.95%) | 0.4870 | 0.4855 | 0.4670 | 0.4855 | 585 005 | 277 802 | 0.03% | ||
ING (INGBSK) | 312.00 | +0.50 | (+0.16%) | 311.50 | 311.50 | 308.50 | 316.00 | 4 633 | 1 448 338 | 7.416% | ||
MBK (MBANK) | 667.60 | -3.40 | (-0.51%) | 671.00 | 674.60 | 666.00 | 675.60 | 5 907 | 3 962 379 | 6.359% | ||
MIL (MILLENNIUM) | 9.250 | -0.070 | (-0.75%) | 9.320 | 9.300 | 9.230 | 9.350 | 309 477 | 2 868 558 | 4.077% | ||
PEO (PEKAO) | 169.70 | -2.50 | (-1.45%) | 172.20 | 172.10 | 169.10 | 172.65 | 313 168 | 53 510 128 | 21.488% | ||
PKO (PKOBP) | 62.18 | -0.44 | (-0.70%) | 62.62 | 62.36 | 61.90 | 62.78 | 2 756 552 | 171 652 107 | 36.029% | ||
SAN (SANTANDER) | 20.62 | 0.00 | (0.00%) | 20.62 | 20.70 | 20.62 | 20.91 | 2 027 | 41 960 | 0.016% | ||
SPL (SANPL) | 561.40 | -8.40 | (-1.47%) | 569.80 | 579.80 | 560.00 | 579.80 | 22 435 | 12 721 384 | 13.498% | ||
UCG (UNICREDIT) | 150.84 | +0.50 | (+0.33%) | 150.34 | 153.46 | 150.84 | 153.46 | 122 | 18 472 | 0.206% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus