Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17:00 | 141,20 | -1,70 | (-1,19%) | 142,90 | 142,90 | 138,10 | 142,90 | 291 938 | 40 862 623 | 5,931% |
  |
| BHW (HANDLOWY) | 17:04 | 123,00 | -0,80 | (-0,65%) | 123,80 | 123,00 | 120,40 | 123,00 | 34 882 | 4 257 165 | 1,899% |
  |
| BNP (BNPPPL) | 17:00 | 152,80 | -2,00 | (-1,29%) | 154,80 | 155,00 | 150,20 | 155,00 | 89 414 | 13 543 338 | 2,674% |
  |
| BOS | 17:00 | 10,00 | -0,04 | (-0,40%) | 10,04 | 10,04 | 9,95 | 10,04 | 2 043 | 20 417 | 0,122% |
  |
| EBP (ERSTEPL) | 17:00 | 688,00 | +0,80 | (+0,12%) | 687,20 | 681,40 | 669,60 | 692,00 | 63 964 | 43 772 837 | 13,721% |
  |
| GTN (GETIN) | 17:00 | 0,3675 | -0,0115 | (-3,03%) | 0,3790 | 0,3720 | 0,3650 | 0,3815 | 147 508 | 54 633 | 0,015% |
  |
| ING (INGBSK) | 17:02 | 473,00 | -4,40 | (-0,92%) | 477,40 | 474,40 | 460,80 | 477,00 | 11 775 | 5 520 309 | 7,270% |
  |
| MBK (MBANK) | 17:04 | 1 447,00 | +10,50 | (+0,73%) | 1 436,50 | 1 436,50 | 1 396,00 | 1 447,00 | 19 637 | 27 944 639 | 9,007% |
  |
| MIL (MILLENNIUM) | 17:01 | 20,80 | -0,04 | (-0,19%) | 20,84 | 21,09 | 20,16 | 21,09 | 727 568 | 14 926 078 | 5,950% |
  |
| PEO (PEKAO) | 17:04 | 237,00 | -6,30 | (-2,59%) | 243,30 | 239,00 | 232,60 | 239,00 | 674 461 | 158 699 119 | 19,753% |
  |
| PKO (PKOBP) | 17:01 | 110,50 | -1,30 | (-1,16%) | 111,80 | 111,00 | 108,48 | 111,52 | 4 185 865 | 459 650 689 | 33,326% |
  |
| SAN (SANTANDER) | 16:26 | 51,72 | -0,28 | (-0,54%) | 52,00 | 52,03 | 51,50 | 52,03 | 449 | 23 347 | 0,023% |
  |
| UCG (UNICREDIT) | 09:26 | 352,50 | -5,60 | (-1,56%) | 358,10 | 352,50 | 352,50 | 352,50 | 18 | 6 345 | 0,309% |
  |
Biznesradar bez reklam? Sprawdź BR Plus