Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 23 sty 17:00 | 113,60 | -0,80 | (-0,70%) | 114,40 | 114,50 | 113,55 | 115,35 | 116 793 | 13 381 368 | 5,665% |
  |
| BHW (HANDLOWY) | 23 sty 17:00 | 110,40 | -1,80 | (-1,60%) | 112,20 | 112,40 | 110,20 | 112,40 | 20 173 | 2 239 203 | 2,023% |
  |
| BNP (BNPPPL) | 23 sty 17:00 | 142,00 | 0,00 | (0,00%) | 142,00 | 141,00 | 140,00 | 142,00 | 15 049 | 2 132 231 | 2,945% |
  |
| BOS | 23 sty 17:00 | 10,04 | -0,10 | (-0,99%) | 10,14 | 10,18 | 9,98 | 10,18 | 22 127 | 221 802 | 0,146% |
  |
| GTN (GETIN) | 23 sty 17:00 | 0,590 | -0,004 | (-0,67%) | 0,594 | 0,594 | 0,584 | 0,599 | 204 805 | 121 352 | 0,028% |
  |
| ING (INGBSK) | 23 sty 17:00 | 366,50 | +0,50 | (+0,14%) | 366,00 | 366,00 | 362,00 | 369,50 | 5 268 | 1 930 680 | 6,687% |
  |
| MBK (MBANK) | 23 sty 17:00 | 1 002,50 | -22,00 | (-2,15%) | 1 024,50 | 1 026,00 | 1 001,00 | 1 028,00 | 23 136 | 23 365 336 | 7,408% |
  |
| MIL (MILLENNIUM) | 23 sty 17:04 | 16,690 | -0,160 | (-0,95%) | 16,850 | 16,990 | 16,560 | 17,100 | 1 027 942 | 17 236 594 | 5,668% |
  |
| PEO (PEKAO) | 23 sty 17:00 | 208,50 | -7,00 | (-3,25%) | 215,50 | 215,80 | 208,30 | 215,80 | 549 800 | 116 003 416 | 20,631% |
  |
| PKO (PKOBP) | 23 sty 17:00 | 88,30 | -1,86 | (-2,06%) | 90,16 | 90,00 | 88,12 | 90,00 | 1 630 692 | 144 971 328 | 35,515% |
  |
| SAN (SANTANDER) | 23 sty 13:15 | 44,35 | +0,05 | (+0,11%) | 44,30 | 44,30 | 44,30 | 44,79 | 518 | 22 996 | 0,022% |
  |
| SPL (SANPL) | 23 sty 17:01 | 546,80 | -13,20 | (-2,36%) | 560,00 | 562,20 | 546,80 | 562,20 | 51 417 | 28 311 928 | 12,947% |
  |
| UCG (UNICREDIT) | 23 sty 09:43 | 301,25 | +3,25 | (+1,09%) | 298,00 | 301,25 | 301,25 | 301,25 | 19 | 5 724 | 0,315% |
  |
Biznesradar bez reklam? Sprawdź BR Plus