Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 09:00 | 103,50 | +0,05 | (+0,05%) | 103,45 | 103,50 | 103,50 | 103,50 | 3 179 | 329 027 |
  |
|
| BHW (HANDLOWY) | 09:00 | 106,20 | +0,20 | (+0,19%) | 106,00 | 106,20 | 106,20 | 106,20 | 1 140 | 121 068 |
  |
|
| BNP (BNPPPL) | 09:00 | 114,50 | +0,50 | (+0,44%) | 114,00 | 114,50 | 114,50 | 114,50 | 11 | 1 260 |
  |
|
| BOS | 09:00 | 12,26 | -0,04 | (-0,33%) | 12,30 | 12,26 | 12,26 | 12,26 | 6 143 | 75 313 |
  |
|
| GTN (GETIN) | 09:00 | 0,590 | +0,009 | (+1,55%) | 0,581 | 0,590 | 0,590 | 0,590 | 1 949 | 1 150 |
  |
|
| ING (INGBSK) | 09:00 | 333,00 | +4,00 | (+1,22%) | 329,00 | 333,00 | 333,00 | 333,00 | 6 | 1 998 |
  |
|
| MBK (MBANK) | 09:00 | 1 059,00 | +9,50 | (+0,91%) | 1 049,50 | 1 059,00 | 1 059,00 | 1 059,00 | 27 | 28 593 |
  |
|
| MIL (MILLENNIUM) | 09:00 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,90 | 15,90 | 15,90 | 1 412 | 22 451 |
  |
|
| PEO (PEKAO) | 09:00 | 194,55 | 0,00 | (0,00%) | 194,55 | 194,55 | 194,55 | 194,55 | 931 | 181 126 |
  |
|
| PKO (PKOBP) | 09:00 | 77,10 | -0,40 | (-0,52%) | 77,50 | 77,10 | 77,10 | 77,10 | 14 285 | 1 101 374 |
  |
|
| SAN (SANTANDER) | 12 lis 15:08 | 40,50 | +1,52 | (+3,90%) | 38,98 | 40,00 | 39,00 | 40,50 | 5 689 | 227 781 |
  |
|
| SPL (SANPL) | 09:00 | 508,40 | +0,20 | (+0,04%) | 508,20 | 508,40 | 508,40 | 508,40 | 66 | 33 554 |
  |
|
| UCG (UNICREDIT) | 12 lis 14:55 | 288,00 | +9,15 | (+3,28%) | 278,85 | 278,85 | 278,85 | 288,85 | 455 | 130 651 |
  |
Biznesradar bez reklam? Sprawdź BR Plus