Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 09:57 | 127,35 | -2,45 | (-1,89%) | 129,80 | 128,95 | 127,05 | 128,95 | 12 836 | 1 641 129 | 5,541% |
  |
| BHW (HANDLOWY) | 09:56 | 118,00 | -1,60 | (-1,34%) | 119,60 | 119,40 | 117,60 | 119,40 | 5 995 | 708 505 | 1,876% |
  |
| BNP (BNPPPL) | 09:52 | 160,60 | -0,40 | (-0,25%) | 161,00 | 163,00 | 160,00 | 163,00 | 2 073 | 335 522 | 2,922% |
  |
| BOS | 09:58 | 10,16 | -0,14 | (-1,36%) | 10,30 | 10,40 | 10,16 | 10,40 | 13 872 | 141 579 | 0,131% |
  |
| GTN (GETIN) | 09:46 | 0,500 | -0,003 | (-0,60%) | 0,503 | 0,501 | 0,500 | 0,505 | 22 856 | 11 452 | 0,021% |
  |
| ING (INGBSK) | 09:57 | 461,60 | -4,40 | (-0,94%) | 466,00 | 463,00 | 460,00 | 466,60 | 4 403 | 2 041 711 | 7,350% |
  |
| MBK (MBANK) | 09:57 | 1 248,50 | -36,50 | (-2,84%) | 1 285,00 | 1 253,00 | 1 244,00 | 1 261,00 | 8 833 | 11 074 374 | 8,088% |
  |
| MIL (MILLENNIUM) | 09:56 | 18,865 | -0,440 | (-2,28%) | 19,305 | 18,965 | 18,795 | 19,070 | 43 753 | 827 151 | 5,570% |
  |
| PEO (PEKAO) | 09:58 | 248,60 | -5,30 | (-2,09%) | 253,90 | 251,40 | 248,00 | 251,50 | 26 542 | 6 613 311 | 21,496% |
  |
| PKO (PKOBP) | 09:57 | 100,30 | -1,70 | (-1,67%) | 102,00 | 100,54 | 99,81 | 101,02 | 269 735 | 27 127 739 | 33,154% |
  |
| SAN (SANTANDER) | 09:35 | 46,16 | -0,38 | (-0,82%) | 46,54 | 46,50 | 46,16 | 46,50 | 444 | 20 571 | 0,020% |
  |
| SPL (SANPL) | 09:56 | 654,40 | -13,00 | (-1,95%) | 667,40 | 666,60 | 654,40 | 666,60 | 6 212 | 4 082 077 | 13,557% |
  |
| UCG (UNICREDIT) | 17 kwi 15:47 | 301,50 | +7,15 | (+2,43%) | 294,35 | 295,00 | 293,15 | 303,00 | 1 292 | 390 133 | 0,274% |
  |
Biznesradar bez reklam? Sprawdź BR Plus