Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.859 | +0.034 | (+4.12%) | 0.825 | 0.826 | 0.825 | 0.870 | 1 199 351 | 1 023 702 | 0.053% | ||
MIL (MILLENNIUM) | 10.46 | -0.04 | (-0.38%) | 10.50 | 10.55 | 10.41 | 10.60 | 168 940 | 1 775 001 | 4.524% | ||
BOS | 15.90 | +0.02 | (+0.13%) | 15.88 | 15.80 | 15.64 | 16.26 | 8 481 | 136 043 | 0.298% | ||
SAN (SANTANDER) | 19.55 | +0.05 | (+0.26%) | 19.50 | 19.32 | 19.32 | 19.82 | 3 193 | 62 441 | 0.015% | ||
PKO (PKOBP) | 59.26 | +0.86 | (+1.47%) | 58.40 | 58.30 | 58.30 | 59.66 | 752 648 | 44 608 519 | 33.729% | ||
ALR (ALIOR) | 98.10 | +1.30 | (+1.34%) | 96.80 | 96.50 | 96.50 | 98.36 | 161 237 | 15 797 754 | 6.226% | ||
BNP (BNPPPL) | 110.00 | +2.00 | (+1.85%) | 108.00 | 110.00 | 108.00 | 111.00 | 121 | 13 359 | 1.475% | ||
BHW (HANDLOWY) | 109.20 | +0.20 | (+0.18%) | 109.00 | 109.00 | 108.60 | 109.60 | 15 712 | 1 712 544 | 2.56% | ||
UCG (UNICREDIT) | 147.66 | +4.44 | (+3.10%) | 143.22 | 142.00 | 142.00 | 149.00 | 50 | 7 243 | 0.198% | ||
PEO (PEKAO) | 182.20 | +4.20 | (+2.36%) | 178.00 | 178.00 | 177.65 | 182.45 | 323 110 | 58 180 821 | 22.578% | ||
ING (INGBSK) | 341.50 | +5.50 | (+1.64%) | 336.00 | 336.00 | 336.00 | 345.00 | 2 957 | 1 013 030 | 7.979% | ||
SPL (SANPL) | 567.50 | +8.00 | (+1.43%) | 559.50 | 555.00 | 555.00 | 571.50 | 44 544 | 25 213 914 | 13.423% | ||
MBK (MBANK) | 741.60 | -1.40 | (-0.19%) | 743.00 | 745.00 | 739.00 | 751.00 | 13 270 | 9 894 739 | 6.943% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus