Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 18 sie 17:00 | 0,520 | -0,001 | (-0,19%) | 0,521 | 0,524 | 0,516 | 0,529 | 295 560 | 154 116 | 0,027% |
  |
| BOS | 18 sie 17:00 | 12,02 | +0,58 | (+5,07%) | 11,44 | 11,60 | 11,50 | 12,10 | 141 356 | 1 684 213 | 0,188% |
  |
| MIL (MILLENNIUM) | 18 sie 17:00 | 15,54 | -0,14 | (-0,89%) | 15,68 | 15,40 | 15,12 | 15,54 | 677 812 | 10 455 459 | 5,687% |
  |
| SAN (SANTANDER) | 18 sie 17:00 | 34,90 | -0,10 | (-0,29%) | 35,00 | 35,00 | 33,02 | 35,00 | 752 | 25 881 | 0,021% |
  |
| PKO (PKOBP) | 18 sie 17:00 | 82,50 | -0,78 | (-0,94%) | 83,28 | 83,62 | 80,70 | 83,62 | 2 431 207 | 199 264 960 | 33,617% |
  |
| BHW (HANDLOWY) | 18 sie 17:00 | 110,60 | -0,20 | (-0,18%) | 110,80 | 111,00 | 109,60 | 111,20 | 10 509 | 1 159 706 | 2,184% |
  |
| BNP (BNPPPL) | 18 sie 17:00 | 111,00 | -1,00 | (-0,89%) | 112,00 | 113,00 | 110,50 | 115,00 | 5 162 | 575 455 | 1,863% |
  |
| ALR (ALIOR) | 18 sie 17:00 | 115,80 | +0,10 | (+0,09%) | 115,70 | 116,00 | 112,80 | 116,40 | 163 815 | 18 855 118 | 6,224% |
  |
| PEO (PEKAO) | 18 sie 17:01 | 211,70 | +0,90 | (+0,43%) | 210,80 | 212,90 | 206,50 | 213,00 | 1 060 744 | 222 704 864 | 22,575% |
  |
| UCG (UNICREDIT) | 18 sie 16:18 | 291,00 | -4,00 | (-1,36%) | 295,00 | 291,00 | 291,00 | 291,00 | 48 | 13 968 | 0,327% |
  |
| ING (INGBSK) | 18 sie 17:00 | 339,00 | -0,50 | (-0,15%) | 339,50 | 335,00 | 331,00 | 339,00 | 4 653 | 1 566 129 | 6,666% |
  |
| SPL (SANPL) | 18 sie 17:00 | 545,00 | -4,00 | (-0,73%) | 549,00 | 550,00 | 535,40 | 553,00 | 48 691 | 26 427 482 | 12,728% |
  |
| MBK (MBANK) | 18 sie 17:02 | 993,20 | +1,60 | (+0,16%) | 991,60 | 985,00 | 977,00 | 998,80 | 18 169 | 17 971 968 | 7,893% |
  |
Biznesradar bez reklam? Sprawdź BR Plus