Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 09:35 | 0,3660 | -0,0030 | (-0,81%) | 0,3690 | 0,3640 | 0,3640 | 0,3690 | 15 227 | 5 573 | 0,015% |
  |
| BOS | 10:05 | 10,40 | +0,06 | (+0,58%) | 10,34 | 10,32 | 10,32 | 10,44 | 4 202 | 43 680 | 0,125% |
  |
| MIL (MILLENNIUM) | 10:34 | 21,00 | -0,12 | (-0,57%) | 21,12 | 20,88 | 20,75 | 21,34 | 73 700 | 1 548 875 | 5,904% |
  |
| SAN (SANTANDER) | 09:04 | 54,32 | 0,00 | (0,00%) | 54,32 | 54,32 | 54,32 | 54,32 | 30 | 1 630 | 0,024% |
  |
| PKO (PKOBP) | 10:33 | 109,90 | +0,04 | (+0,04%) | 109,86 | 110,36 | 109,54 | 110,62 | 215 617 | 23 739 284 | 32,918% |
  |
| BHW (HANDLOWY) | 10:30 | 121,40 | -1,00 | (-0,82%) | 122,40 | 122,00 | 121,40 | 123,20 | 2 456 | 299 329 | 1,872% |
  |
| ALR (ALIOR) | 10:34 | 131,10 | -0,45 | (-0,34%) | 131,55 | 131,55 | 130,40 | 132,55 | 34 219 | 4 483 959 | 5,492% |
  |
| BNP (BNPPPL) | 10:34 | 153,00 | -0,40 | (-0,26%) | 153,40 | 153,40 | 153,00 | 154,20 | 353 | 54 151 | 2,670% |
  |
| PEO (PEKAO) | 10:34 | 251,60 | -2,20 | (-0,87%) | 253,80 | 253,40 | 251,10 | 254,30 | 114 326 | 28 849 290 | 20,945% |
  |
| UCG (UNICREDIT) | 17 sie 15:47 | 364,25 | -4,35 | (-1,18%) | 368,60 | 366,75 | 364,25 | 366,75 | 16 | 5 845 | 0,316% |
  |
| ING (INGBSK) | 10:32 | 443,20 | -3,60 | (-0,81%) | 446,80 | 444,60 | 442,80 | 446,80 | 1 253 | 556 636 | 6,789% |
  |
| EBP (ERSTEPL) | 10:34 | 715,60 | -4,60 | (-0,64%) | 720,20 | 720,20 | 713,60 | 725,80 | 12 620 | 9 064 400 | 14,262% |
  |
| MBK (MBANK) | 10:34 | 1 391,00 | -9,00 | (-0,64%) | 1 400,00 | 1 398,00 | 1 383,50 | 1 413,50 | 4 486 | 6 244 571 | 8,668% |
  |
Biznesradar bez reklam? Sprawdź BR Plus