Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL (CDRL) | 16 sty 16:49 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 7,90 | 8,00 | 2 245 | 17 955 | 0,022% |
  |
| HRP (HARPER) | 16 sty 17:00 | 5,60 | -0,06 | (-1,06%) | 5,66 | 5,66 | 5,50 | 5,66 | 7 623 | 42 675 | 0,035% |
  |
| SNW (SANWIL) | 16 sty 15:16 | 1,410 | +0,025 | (+1,81%) | 1,385 | 1,385 | 1,370 | 1,410 | 5 544 | 7 685 | 0,036% |
  |
| PRT (PROTEKTOR) | 16 sty 17:00 | 1,000 | -0,005 | (-0,50%) | 1,005 | 1,000 | 0,992 | 1,010 | 162 992 | 162 771 | 0,042% |
  |
| MIR (MIRACULUM) | 16 sty 17:00 | 0,810 | -0,030 | (-3,57%) | 0,840 | 0,822 | 0,810 | 0,846 | 10 050 | 8 244 | 0,044% |
  |
| EAH (ESOTIQ) | 16 sty 17:00 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,80 | 34,40 | 3 057 | 104 318 | 0,092% |
  |
| 4MS (4MASS) | 16 sty 17:00 | 4,190 | -0,010 | (-0,24%) | 4,200 | 4,195 | 4,140 | 4,220 | 27 806 | 116 299 | 0,155% |
  |
| MON (MONNARI) | 16 sty 16:49 | 7,30 | +0,02 | (+0,27%) | 7,28 | 7,26 | 7,10 | 7,30 | 7 941 | 57 701 | 0,265% |
  |
| WTN (WITTCHEN) | 16 sty 17:00 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,80 | 18,36 | 19,24 | 110 978 | 2 088 771 | 0,393% |
  |
| ARL (ARLEN) | 16 sty 17:00 | 33,33 | -0,67 | (-1,97%) | 34,00 | 33,99 | 33,23 | 33,99 | 11 638 | 390 943 | 0,843% |
 |
| LBW (LUBAWA) | 16 sty 17:00 | 8,240 | -0,060 | (-0,72%) | 8,300 | 8,310 | 8,220 | 8,350 | 158 064 | 1 306 211 | 1,730% |
  |
| VRG | 16 sty 17:02 | 4,98 | +0,01 | (+0,20%) | 4,97 | 4,97 | 4,92 | 4,98 | 54 418 | 270 374 | 1,920% |
  |
| CCC | 16 sty 17:03 | 136,60 | -2,20 | (-1,59%) | 138,80 | 138,95 | 136,10 | 140,00 | 401 721 | 55 280 544 | 20,103% |
  |
| LPP | 16 sty 17:01 | 20 320,00 | -270,00 | (-1,31%) | 20 590,00 | 20 590,00 | 20 150,00 | 20 690,00 | 4 634 | 94 174 352 | 74,318% |
  |
Biznesradar bez reklam? Sprawdź BR Plus