Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL (CDRL) | 16:30 | 9,50 | -0,05 | (-0,52%) | 9,55 | 9,55 | 9,50 | 10,00 | 469 | 4 462 | 0,031% |
  |
| SNW (SANWIL) | 16:48 | 1,320 | -0,010 | (-0,75%) | 1,330 | 1,315 | 1,295 | 1,320 | 10 923 | 14 207 | 0,038% |
  |
| HRP (HARPER) | 15:31 | 5,76 | +0,12 | (+2,13%) | 5,64 | 5,64 | 5,64 | 5,78 | 3 303 | 18 821 | 0,041% |
  |
| MIR (MIRACULUM) | 17:00 | 0,690 | +0,028 | (+4,23%) | 0,662 | 0,670 | 0,670 | 0,690 | 28 221 | 19 048 | 0,044% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,110 | +0,080 | (+7,77%) | 1,030 | 1,010 | 1,010 | 1,110 | 165 148 | 176 807 | 0,049% |
  |
| EAH (ESOTIQ) | 17:04 | 33,50 | -1,90 | (-5,37%) | 35,40 | 35,30 | 33,40 | 35,30 | 3 483 | 117 951 | 0,104% |
  |
| 4MS (4MASS) | 17:00 | 4,170 | -0,025 | (-0,60%) | 4,195 | 4,195 | 4,110 | 4,265 | 33 767 | 142 201 | 0,214% |
  |
| MON (MONNARI) | 17:00 | 6,70 | +0,58 | (+9,48%) | 6,12 | 6,10 | 5,96 | 6,70 | 133 127 | 851 516 | 0,285% |
  |
| WTN (WITTCHEN) | 17:01 | 15,60 | -0,20 | (-1,27%) | 15,80 | 15,70 | 15,52 | 15,80 | 27 262 | 427 379 | 0,381% |
  |
| ARL (ARLEN) | 17:04 | 32,60 | +0,48 | (+1,49%) | 32,12 | 32,90 | 32,12 | 33,00 | 10 537 | 343 522 | 0,947% |
 |
| LBW (LUBAWA) | 17:04 | 8,620 | -0,080 | (-0,92%) | 8,700 | 8,600 | 8,515 | 8,700 | 485 832 | 4 181 424 | 2,077% |
  |
| VRG | 17:00 | 5,00 | -0,10 | (-1,96%) | 5,10 | 4,98 | 4,97 | 5,08 | 77 353 | 387 323 | 2,213% |
  |
| CCC | 17:04 | 120,30 | -0,75 | (-0,62%) | 121,05 | 121,55 | 119,75 | 122,65 | 382 524 | 46 367 964 | 20,321% |
  |
| LPP | 17:04 | 17 450,00 | +635,00 | (+3,78%) | 16 815,00 | 16 990,00 | 16 720,00 | 17 465,00 | 4 705 | 81 567 864 | 73,256% |
  |
Biznesradar bez reklam? Sprawdź BR Plus