Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL (CDRL) | 14:07 | 8,70 | -0,15 | (-1,69%) | 8,85 | 9,45 | 8,60 | 9,45 | 2 379 | 20 652 | 0,027% |
  |
| HRP (HARPER) | 14:02 | 5,12 | -0,58 | (-10,18%) | 5,70 | 5,66 | 5,12 | 5,66 | 21 543 | 113 714 | 0,037% |
  |
| SNW (SANWIL) | 10:21 | 1,325 | -0,015 | (-1,12%) | 1,340 | 1,325 | 1,325 | 1,325 | 767 | 1 016 | 0,038% |
  |
| MIR (MIRACULUM) | 13:44 | 0,700 | +0,002 | (+0,29%) | 0,698 | 0,698 | 0,662 | 0,700 | 21 000 | 14 075 | 0,043% |
  |
| PRT (PROTEKTOR) | 13:53 | 1,310 | -0,045 | (-3,32%) | 1,355 | 1,345 | 1,280 | 1,355 | 134 876 | 178 116 | 0,064% |
  |
| EAH (ESOTIQ) | 12:24 | 33,30 | 0,00 | (0,00%) | 33,30 | 33,00 | 33,00 | 33,30 | 110 | 3 633 | 0,101% |
  |
| 4MS (4MASS) | 13:46 | 4,560 | -0,040 | (-0,87%) | 4,600 | 4,600 | 4,560 | 4,600 | 9 961 | 45 652 | 0,191% |
  |
| MON (MONNARI) | 12:40 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,84 | 5,80 | 5,84 | 365 | 2 125 | 0,238% |
  |
| WTN (WITTCHEN) | 14:06 | 17,04 | -0,38 | (-2,18%) | 17,42 | 17,40 | 17,04 | 17,40 | 8 609 | 148 459 | 0,414% |
  |
| ARL (ARLEN) | 14:02 | 31,50 | +0,48 | (+1,56%) | 31,02 | 31,03 | 31,02 | 31,88 | 6 306 | 198 520 | 0,912% |
 |
| VRG | 13:52 | 4,62 | -0,02 | (-0,43%) | 4,64 | 4,62 | 4,55 | 4,69 | 26 636 | 122 747 | 2,028% |
  |
| LBW (LUBAWA) | 14:06 | 9,355 | -0,445 | (-4,54%) | 9,800 | 9,780 | 9,330 | 9,780 | 353 081 | 3 368 864 | 2,260% |
  |
| MDV (MODIVO) | 14:06 | 92,04 | -0,22 | (-0,24%) | 92,26 | 92,00 | 90,50 | 92,86 | 152 150 | 13 907 903 | 15,211% |
  |
| LPP | 14:06 | 18 905,00 | -530,00 | (-2,73%) | 19 435,00 | 19 470,00 | 18 860,00 | 19 510,00 | 3 751 | 71 492 275 | 78,435% |
  |
Biznesradar bez reklam? Sprawdź BR Plus