Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFG (SILVANO) | 09:03 | 4,57 | -0,01 | (-0,22%) | 4,58 | 4,56 | 4,56 | 4,57 | 230 | 1 050 | 0,011% |
  |
| PRT (PROTEKTOR) | 11:26 | 0,894 | -0,006 | (-0,67%) | 0,900 | 0,900 | 0,850 | 0,900 | 4 156 | 3 608 | 0,024% |
  |
| IPO (INTERSPPL) | 10:08 | 0,616 | -0,004 | (-0,65%) | 0,620 | 0,620 | 0,580 | 0,620 | 16 234 | 10 062 | 0,027% |
  |
| HRP (HARPER) | 10:29 | 4,56 | +0,05 | (+1,22%) | 4,50 | 4,56 | 4,56 | 4,56 | 1 002 | 4 566 | 0,033% |
  |
| CDL (CDRL) | 11:00 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 12 | 137 | 0,038% |
  |
| SNW (SANWIL) | 09:00 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,380 | 1,380 | 1,380 | 994 | 1 372 | 0,041% |
  |
| MIR (MIRACULUM) | 11:28 | 0,854 | -0,022 | (-2,51%) | 0,876 | 0,874 | 0,814 | 0,878 | 4 891 | 4 051 | 0,057% |
  |
| EAH (ESOTIQ) | 10:34 | 38,60 | +0,30 | (+0,78%) | 38,30 | 38,00 | 38,00 | 38,60 | 173 | 6 605 | 0,102% |
  |
| MON (MONNARI) | 11:26 | 4,73 | 0,00 | (0,00%) | 4,73 | 4,73 | 4,70 | 4,90 | 16 930 | 80 350 | 0,189% |
  |
| 4MS (4MASS) | 11:35 | 6,96 | +0,04 | (+0,58%) | 6,92 | 6,92 | 6,92 | 7,01 | 33 250 | 231 952 | 0,372% |
  |
| WTN (WITTCHEN) | 11:34 | 21,15 | -0,05 | (-0,24%) | 21,20 | 21,20 | 21,10 | 21,65 | 5 630 | 120 260 | 0,532% |
  |
| LBW (LUBAWA) | 11:35 | 4,570 | -0,120 | (-2,56%) | 4,690 | 4,650 | 4,570 | 4,690 | 131 540 | 609 327 | 1,169% |
  |
| VRG | 11:10 | 3,21 | -0,02 | (-0,62%) | 3,23 | 3,23 | 3,20 | 3,23 | 636 | 2 036 | 1,512% |
  |
| CCC | 11:33 | 182,70 | -3,50 | (-1,88%) | 186,20 | 187,90 | 182,60 | 187,90 | 22 860 | 4 214 840 | 29,192% |
  |
| LPP | 11:35 | 15 090,00 | -500,00 | (-3,21%) | 15 590,00 | 15 690,00 | 15 020,00 | 15 720,00 | 835 | 12 704 020 | 66,700% |
  |
Biznesradar bez reklam? Sprawdź BR Plus