Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 1 wrz 10:27 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 30 | 357 | 0,065% |
 |
| MLK (MILKILAND) | 16:49 | 1,578 | +0,036 | (+2,33%) | 1,542 | 1,540 | 1,522 | 1,590 | 12 372 | 19 047 | 0,644% |
  |
| AGT (AGROTON) | 16:43 | 4,30 | +0,15 | (+3,49%) | 4,15 | 4,21 | 4,11 | 4,30 | 555 | 2 289 | 0,710% |
  |
| PPS (PEPEES) | 17:00 | 0,798 | -0,002 | (-0,25%) | 0,800 | 0,782 | 0,780 | 0,798 | 1 166 | 910 | 1,177% |
  |
| FHB (FOODHUB) | 3 wrz 16:32 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,12 | 2,12 | 2,20 | 310 | 658 | 1,179% |
  |
| KSG (KSGAGRO) | 16:42 | 3,310 | +0,150 | (+4,75%) | 3,160 | 3,145 | 3,145 | 3,325 | 4 325 | 13 815 | 1,581% |
  |
| SEK (SEKO) | 16:26 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,00 | 11,20 | 3 861 | 42 835 | 1,703% |
  |
| ATP (ATLANTAPL) | 13:21 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,95 | 19,75 | 19,95 | 95 | 1 895 | 1,807% |
  |
| HEL (HELIO) | 13:18 | 56,60 | -0,40 | (-0,70%) | 57,00 | 57,00 | 56,60 | 57,00 | 1 309 | 74 602 | 2,116% |
  |
| OTM (OTMUCHOW) | 12:28 | 4,86 | +0,02 | (+0,41%) | 4,84 | 4,85 | 4,71 | 4,87 | 3 342 | 15 907 | 2,966% |
  |
| MAK (MAKARONPL) | 17:00 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,45 | 24,40 | 24,80 | 972 | 23 864 | 4,498% |
  |
| AMB (AMBRA) | 16:39 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,12 | 18,22 | 3 930 | 71 434 | 10,877% |
  |
| IMC (IMCOMPANY) | 16:24 | 30,55 | 0,00 | (0,00%) | 30,55 | 30,55 | 30,00 | 30,55 | 1 578 | 47 745 | 12,102% |
  |
| AST (ASTARTA) | 17:00 | 39,50 | +0,05 | (+0,13%) | 39,45 | 39,35 | 39,30 | 39,90 | 6 643 | 262 754 | 15,594% |
  |
| TAR (TARCZYNSKI) | 15:27 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 120,00 | 121,50 | 164 | 19 906 | 21,005% |
  |
| WWL (WAWEL) | 17:00 | 708,00 | +4,00 | (+0,57%) | 704,00 | 704,00 | 702,00 | 708,00 | 636 | 449 116 | 21,976% |
  |
Biznesradar bez reklam? Sprawdź BR Plus