Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,059% |
  |
| MLK (MILKILAND) | 13:03 | 1,610 | 0,000 | (0,00%) | 1,610 | 1,646 | 1,610 | 1,646 | 2 250 | 3 665 | 0,632% |
  |
| AGT (AGROTON) | 24 cze 14:23 | 4,95 | -0,05 | (-1,00%) | 5,00 | 4,95 | 4,91 | 4,95 | 56 | 277 | 0,769% |
  |
| PPS (PEPEES) | 09:00 | 0,806 | 0,000 | (0,00%) | 0,806 | 0,806 | 0,806 | 0,806 | 2 | 2 | 1,118% |
  |
| FHB (FOODHUB) | 10:59 | 2,24 | -0,03 | (-1,32%) | 2,27 | 2,28 | 2,24 | 2,28 | 34 | 77 | 1,129% |
  |
| KSG (KSGAGRO) | 13:12 | 3,505 | +0,095 | (+2,79%) | 3,410 | 3,430 | 3,400 | 3,525 | 2 390 | 8 291 | 1,582% |
  |
| SEK (SEKO) | 12:47 | 11,85 | -0,15 | (-1,25%) | 12,00 | 12,00 | 11,60 | 12,00 | 1 436 | 16 800 | 1,702% |
  |
| ATP (ATLANTAPL) | 12:50 | 20,00 | -0,30 | (-1,48%) | 20,30 | 20,40 | 20,00 | 20,80 | 5 959 | 119 501 | 1,772% |
  |
| HEL (HELIO) | 11:25 | 51,40 | +2,10 | (+4,26%) | 49,30 | 51,40 | 49,40 | 51,40 | 239 | 12 101 | 1,807% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,02 | +0,10 | (+2,03%) | 4,92 | 5,02 | 5,02 | 5,02 | 1 | 5 | 2,881% |
  |
| MAK (MAKARONPL) | 13:13 | 24,10 | +0,65 | (+2,77%) | 23,45 | 23,70 | 23,70 | 24,15 | 6 342 | 151 591 | 4,094% |
  |
| AMB (AMBRA) | 13:01 | 17,70 | -0,14 | (-0,78%) | 17,84 | 17,84 | 17,20 | 17,84 | 3 684 | 65 036 | 9,949% |
  |
| IMC (IMCOMPANY) | 13:09 | 36,00 | +0,55 | (+1,55%) | 35,45 | 35,30 | 35,30 | 36,00 | 426 | 15 162 | 13,413% |
  |
| AST (ASTARTA) | 13:17 | 47,15 | +0,55 | (+1,18%) | 46,60 | 46,30 | 46,30 | 47,20 | 6 339 | 296 934 | 17,452% |
  |
| TAR (TARCZYNSKI) | 12:30 | 122,00 | -1,00 | (-0,81%) | 123,00 | 120,00 | 120,00 | 122,50 | 60 | 7 230 | 19,919% |
  |
| WWL (WAWEL) | 12:46 | 740,00 | -10,00 | (-1,33%) | 750,00 | 760,00 | 740,00 | 760,00 | 83 | 61 618 | 21,721% |
  |
Biznesradar bez reklam? Sprawdź BR Plus