Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 3 lut 09:02 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 1 | 12 | 0,061% |
  |
| MLK (MILKILAND) | 3 lut 17:00 | 2,040 | -0,030 | (-1,45%) | 2,070 | 2,100 | 1,960 | 2,120 | 143 230 | 292 800 | 0,762% |
  |
| AGT (AGROTON) | 3 lut 17:03 | 5,44 | +0,02 | (+0,37%) | 5,42 | 5,34 | 5,34 | 5,56 | 2 964 | 16 132 | 0,822% |
  |
| FHB (FOODHUB) | 3 lut 12:14 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,48 | 2,48 | 1 000 | 2 480 | 1,108% |
  |
| PPS (PEPEES) | 3 lut 17:00 | 0,835 | -0,005 | (-0,60%) | 0,840 | 0,840 | 0,805 | 0,840 | 24 866 | 20 198 | 1,126% |
  |
| HEL (HELIO) | 3 lut 17:00 | 39,20 | -0,20 | (-0,51%) | 39,40 | 38,90 | 38,90 | 39,20 | 2 078 | 80 904 | 1,340% |
  |
| SEK (SEKO) | 3 lut 17:00 | 10,00 | -0,15 | (-1,48%) | 10,15 | 10,25 | 9,92 | 10,30 | 9 538 | 97 196 | 1,391% |
  |
| KSG (KSGAGRO) | 3 lut 17:00 | 3,900 | -0,070 | (-1,76%) | 3,970 | 3,960 | 3,700 | 3,960 | 11 813 | 45 043 | 1,526% |
  |
| ATP (ATLANTAPL) | 3 lut 16:30 | 20,30 | +0,20 | (+1,00%) | 20,10 | 20,30 | 20,10 | 20,30 | 1 768 | 35 878 | 1,684% |
  |
| OTM (OTMUCHOW) | 3 lut 09:00 | 4,92 | +0,07 | (+1,44%) | 4,85 | 4,92 | 4,92 | 4,92 | 1 | 5 | 2,746% |
  |
| MAK (MAKARONPL) | 3 lut 17:00 | 23,20 | -0,50 | (-2,11%) | 23,70 | 23,40 | 23,05 | 23,70 | 2 154 | 50 345 | 3,848% |
  |
| AMB (AMBRA) | 3 lut 17:00 | 16,88 | -0,02 | (-0,12%) | 16,90 | 16,92 | 16,82 | 16,98 | 7 962 | 134 455 | 9,227% |
  |
| IMC (IMCOMPANY) | 3 lut 17:00 | 33,40 | +0,50 | (+1,52%) | 32,90 | 33,40 | 32,90 | 33,40 | 1 594 | 52 678 | 12,101% |
  |
| TAR (TARCZYNSKI) | 3 lut 16:44 | 121,00 | -1,50 | (-1,22%) | 122,50 | 121,00 | 121,00 | 122,00 | 180 | 21 841 | 19,133% |
  |
| AST (ASTARTA) | 3 lut 17:01 | 51,10 | +1,65 | (+3,34%) | 49,45 | 49,70 | 49,65 | 52,00 | 10 453 | 531 984 | 19,278% |
  |
| WWL (WAWEL) | 3 lut 13:01 | 840,00 | -8,00 | (-0,94%) | 848,00 | 848,00 | 840,00 | 856,00 | 48 | 40 924 | 23,847% |
  |
Biznesradar bez reklam? Sprawdź BR Plus