Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 20 mar 09:02 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,061% |
  |
| MLK (MILKILAND) | 10:27 | 1,730 | -0,030 | (-1,70%) | 1,760 | 1,720 | 1,720 | 1,765 | 5 931 | 10 204 | 0,655% |
  |
| AGT (AGROTON) | 10:31 | 4,72 | -0,11 | (-2,28%) | 4,83 | 4,82 | 4,72 | 4,87 | 2 076 | 9 858 | 0,745% |
  |
| FHB (FOODHUB) | 10:15 | 2,16 | -0,13 | (-5,68%) | 2,29 | 2,25 | 2,16 | 2,25 | 1 091 | 2 403 | 1,145% |
  |
| PPS (PEPEES) | 10:27 | 0,810 | -0,050 | (-5,81%) | 0,860 | 0,840 | 0,810 | 0,840 | 14 122 | 11 505 | 1,184% |
  |
| SEK (SEKO) | 10:40 | 9,70 | +0,04 | (+0,41%) | 9,66 | 9,70 | 9,70 | 9,78 | 451 | 4 378 | 1,377% |
  |
| KSG (KSGAGRO) | 10:27 | 3,400 | -0,150 | (-4,23%) | 3,550 | 3,520 | 3,400 | 3,520 | 3 921 | 13 410 | 1,417% |
  |
| HEL (HELIO) | 10:36 | 42,20 | +1,20 | (+2,93%) | 41,00 | 42,00 | 41,00 | 42,20 | 594 | 24 829 | 1,465% |
  |
| ATP (ATLANTAPL) | 10:22 | 17,75 | +0,20 | (+1,14%) | 17,55 | 17,50 | 17,50 | 17,95 | 376 | 6 606 | 1,481% |
  |
| OTM (OTMUCHOW) | 09:54 | 4,58 | -0,30 | (-6,15%) | 4,88 | 4,90 | 4,58 | 5,00 | 3 548 | 17 081 | 2,790% |
  |
| MAK (MAKARONPL) | 10:28 | 21,75 | -0,55 | (-2,47%) | 22,30 | 21,90 | 21,75 | 21,95 | 1 071 | 23 418 | 3,706% |
  |
| AMB (AMBRA) | 10:39 | 18,02 | -0,68 | (-3,64%) | 18,70 | 18,52 | 17,90 | 18,52 | 9 649 | 175 478 | 10,328% |
  |
| IMC (IMCOMPANY) | 10:04 | 30,50 | -1,30 | (-4,09%) | 31,80 | 31,80 | 30,50 | 31,80 | 512 | 15 619 | 11,755% |
  |
| AST (ASTARTA) | 10:35 | 46,90 | -0,85 | (-1,78%) | 47,75 | 47,50 | 46,90 | 47,50 | 3 312 | 155 826 | 17,958% |
  |
| TAR (TARCZYNSKI) | 10:32 | 118,00 | -1,00 | (-0,84%) | 119,00 | 119,00 | 118,00 | 119,00 | 236 | 28 016 | 19,198% |
  |
| WWL (WAWEL) | 09:36 | 854,00 | +12,00 | (+1,43%) | 842,00 | 854,00 | 854,00 | 858,00 | 37 | 31 602 | 24,736% |
  |
Biznesradar bez reklam? Sprawdź BR Plus