Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:50 | 19 225,00 | -325,00 | (-1,66%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 926 | 36 892 425 | 5,578% |
  |
| KTY (KETY) | 15:50 | 1 001,00 | -22,00 | (-2,15%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 773 | 9 794 644 | 2,239% |
  |
| MBK (MBANK) | 15:50 | 938,20 | +1,40 | (+0,15%) | 936,80 | 906,00 | 903,80 | 942,20 | 14 765 | 13 715 138 | 2,813% |
  |
| KRU (KRUK) | 15:50 | 462,70 | +0,70 | (+0,15%) | 462,00 | 457,70 | 452,10 | 464,30 | 20 802 | 9 548 557 | 1,863% |
  |
| BDX (BUDIMEX) | 15:49 | 720,60 | -16,80 | (-2,28%) | 737,40 | 720,00 | 707,60 | 739,80 | 49 192 | 35 498 997 | 2,076% |
  |
| SPL (SANPL) | 15:49 | 541,60 | -7,00 | (-1,28%) | 548,60 | 543,00 | 533,80 | 547,00 | 82 922 | 44 706 589 | 5,192% |
  |
| ALR (ALIOR) | 15:49 | 109,35 | -0,95 | (-0,86%) | 110,30 | 107,70 | 106,75 | 109,95 | 117 546 | 12 761 291 | 2,218% |
  |
| CDR (CDPROJEKT) | 15:50 | 248,70 | +3,40 | (+1,39%) | 245,30 | 243,00 | 240,00 | 250,90 | 218 623 | 54 047 641 | 3,995% |
  |
| MDV (MODIVO) | 15:50 | 97,14 | -3,61 | (-3,58%) | 100,75 | 100,50 | 97,00 | 100,75 | 467 922 | 45 950 638 | 1,144% |
  |
| PEO (PEKAO) | 15:50 | 203,60 | -5,10 | (-2,44%) | 208,70 | 203,50 | 201,00 | 204,80 | 619 322 | 125 906 395 | 8,207% |
  |
| PCO (PEPCO) | 15:50 | 26,11 | -0,37 | (-1,40%) | 26,48 | 25,46 | 25,30 | 26,12 | 791 885 | 20 439 445 | 1,255% |
  |
| KGH (KGHM) | 15:49 | 284,40 | -6,50 | (-2,23%) | 290,90 | 283,00 | 276,00 | 288,20 | 969 369 | 272 624 558 | 8,834% |
  |
| OPL (ORANGEPL) | 15:49 | 13,650 | -0,050 | (-0,36%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 284 453 | 17 490 867 | 2,018% |
  |
| PKN (PKNORLEN) | 15:49 | 119,30 | +0,30 | (+0,25%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 765 327 | 208 803 918 | 15,719% |
  |
| PZU | 15:50 | 63,46 | -1,50 | (-2,31%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 039 890 | 129 289 110 | 8,211% |
  |
| ZAB (ZABKA) | 15:49 | 20,99 | +0,21 | (+1,01%) | 20,78 | 20,50 | 20,26 | 21,02 | 2 484 080 | 51 433 851 | 2,035% |
  |
| DNP (DINOPL) | 15:49 | 40,98 | +1,11 | (+2,78%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 664 230 | 108 182 714 | 4,454% |
  |
| PKO (PKOBP) | 15:50 | 84,08 | -0,52 | (-0,61%) | 84,60 | 83,00 | 80,80 | 84,10 | 2 672 993 | 222 440 495 | 15,186% |
  |
| PGE | 15:50 | 9,792 | -0,182 | (-1,82%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 996 369 | 29 232 064 | 1,915% |
  |
| ALE (ALLEGRO) | 15:49 | 27,830 | -0,225 | (-0,80%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 061 245 | 85 333 440 | 5,041% |
  |
Biznesradar bez reklam? Sprawdź BR Plus