Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPL (SANPL) | 10:26 | 469,00 | +2,20 | (+0,47%) | 466,80 | 474,80 | 467,50 | 474,80 | 9 228 | 4 338 169 | 6,445% |
  |
| PZU | 10:25 | 47,45 | -0,20 | (-0,42%) | 47,65 | 47,88 | 47,31 | 47,89 | 248 604 | 11 802 050 | 9,559% |
  |
| PKO (PKOBP) | 10:25 | 59,80 | -0,28 | (-0,47%) | 60,08 | 60,10 | 59,80 | 60,34 | 228 204 | 13 707 000 | 16,335% |
  |
| PKN (PKNORLEN) | 10:26 | 50,54 | +0,33 | (+0,66%) | 50,21 | 50,46 | 50,36 | 50,77 | 365 872 | 18 514 735 | 10,402% |
  |
| PGE | 10:24 | 5,956 | -0,026 | (-0,43%) | 5,982 | 5,990 | 5,950 | 6,016 | 499 471 | 2 980 629 | 1,815% |
  |
| PEO (PEKAO) | 10:25 | 144,50 | +1,00 | (+0,70%) | 143,50 | 144,55 | 144,20 | 145,50 | 45 657 | 6 613 710 | 9,058% |
  |
| PCO (PEPCO) | 10:26 | 15,770 | -0,230 | (-1,44%) | 16,000 | 16,070 | 15,720 | 16,100 | 275 277 | 4 367 823 | 0,908% |
  |
| OPL (ORANGEPL) | 10:25 | 7,070 | -0,108 | (-1,50%) | 7,178 | 7,200 | 7,040 | 7,200 | 229 860 | 1 629 452 | 1,628% |
  |
| MBK (MBANK) | 10:25 | 548,00 | 0,00 | (0,00%) | 548,00 | 548,00 | 546,20 | 551,80 | 1 962 | 1 076 577 | 2,561% |
  |
| LPP | 10:25 | 14 970,00 | +50,00 | (+0,34%) | 14 920,00 | 14 990,00 | 14 880,00 | 15 080,00 | 553 | 8 287 920 | 6,773% |
  |
| KTY (KETY) | 10:26 | 684,00 | -0,50 | (-0,07%) | 684,50 | 689,00 | 683,00 | 691,00 | 1 126 | 773 761 | 2,368% |
  |
| KRU (KRUK) | 10:25 | 423,20 | +4,40 | (+1,05%) | 418,80 | 422,80 | 420,40 | 425,40 | 3 402 | 1 436 343 | 2,633% |
  |
| KGH (KGHM) | 10:26 | 121,70 | +0,55 | (+0,45%) | 121,15 | 122,30 | 121,70 | 123,60 | 100 343 | 12 299 421 | 5,928% |
  |
| JSW | 10:26 | 22,23 | -0,22 | (-0,98%) | 22,45 | 23,14 | 22,22 | 23,14 | 109 788 | 2 494 032 | 0,428% |
  |
| DNP (DINOPL) | 10:25 | 401,10 | +3,60 | (+0,91%) | 397,50 | 397,00 | 390,80 | 401,70 | 37 076 | 14 769 114 | 6,704% |
  |
| CPS (CYFRPLSAT) | 10:25 | 13,810 | +0,185 | (+1,36%) | 13,625 | 13,600 | 13,600 | 13,870 | 162 551 | 2 242 545 | 1,180% |
  |
| CDR (CDPROJEKT) | 10:26 | 190,55 | +0,55 | (+0,29%) | 190,00 | 190,10 | 189,00 | 191,30 | 23 689 | 4 504 198 | 4,714% |
  |
| BDX (BUDIMEX) | 10:25 | 465,00 | +0,40 | (+0,09%) | 464,60 | 466,80 | 462,40 | 471,60 | 3 633 | 1 698 560 | 2,101% |
  |
| ALR (ALIOR) | 10:26 | 87,22 | -0,60 | (-0,68%) | 87,82 | 87,82 | 87,18 | 88,34 | 32 443 | 2 846 377 | 2,770% |
  |
| ALE (ALLEGRO) | 10:25 | 25,885 | +0,215 | (+0,84%) | 25,670 | 25,830 | 25,660 | 25,900 | 354 253 | 9 141 906 | 5,682% |
  |
Biznesradar bez reklam? Sprawdź BR Plus