Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 16:15 | 22,63 | +0,03 | (+0,13%) | 22,60 | 22,70 | 22,50 | 22,78 | 678 231 | 15 367 842 | 2,278% |
  |
| SPL (SANPL) | 16:16 | 517,60 | -5,20 | (-0,99%) | 522,80 | 524,00 | 514,40 | 524,40 | 65 615 | 34 002 265 | 5,207% |
  |
| PZU | 16:16 | 66,66 | -0,20 | (-0,30%) | 66,86 | 66,98 | 66,46 | 67,10 | 798 607 | 53 370 210 | 9,058% |
  |
| PKO (PKOBP) | 16:16 | 82,70 | -0,12 | (-0,14%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 159 514 | 178 890 081 | 15,500% |
  |
| PKN (PKNORLEN) | 16:16 | 92,16 | +0,26 | (+0,28%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 365 716 | 126 175 142 | 12,766% |
  |
| PGE | 16:16 | 8,956 | +0,408 | (+4,77%) | 8,548 | 8,550 | 8,460 | 9,078 | 3 689 016 | 32 026 306 | 1,748% |
  |
| PEO (PEKAO) | 16:15 | 203,70 | -4,90 | (-2,35%) | 208,60 | 209,30 | 201,60 | 210,00 | 780 071 | 159 563 421 | 8,533% |
  |
| PCO (PEPCO) | 16:16 | 27,81 | -1,17 | (-4,04%) | 28,98 | 30,00 | 27,70 | 30,49 | 2 004 231 | 59 147 935 | 1,134% |
  |
| OPL (ORANGEPL) | 16:16 | 9,620 | +0,020 | (+0,21%) | 9,600 | 9,652 | 9,544 | 9,688 | 716 214 | 6 880 007 | 1,483% |
  |
| MBK (MBANK) | 16:16 | 1 013,00 | -7,00 | (-0,69%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 27 200 | 27 673 254 | 3,184% |
  |
| LPP | 16:15 | 20 750,00 | +380,00 | (+1,87%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 575 | 135 807 400 | 6,300% |
  |
| KTY (KETY) | 16:16 | 926,00 | -8,00 | (-0,86%) | 934,00 | 936,00 | 925,50 | 942,00 | 22 047 | 20 662 587 | 2,200% |
  |
| KRU (KRUK) | 16:15 | 479,20 | +10,20 | (+2,17%) | 469,00 | 466,00 | 459,30 | 479,50 | 74 468 | 34 932 456 | 1,997% |
  |
| KGH (KGHM) | 16:15 | 258,70 | +5,00 | (+1,97%) | 253,70 | 256,00 | 255,90 | 264,80 | 773 372 | 201 796 584 | 8,431% |
  |
| DNP (DINOPL) | 16:16 | 40,45 | +0,09 | (+0,22%) | 40,36 | 40,40 | 40,13 | 40,80 | 1 000 247 | 40 541 076 | 4,635% |
  |
| CDR (CDPROJEKT) | 16:16 | 241,10 | -3,50 | (-1,43%) | 244,60 | 247,00 | 241,00 | 247,50 | 172 022 | 41 821 980 | 4,065% |
  |
| CCC | 16:16 | 120,10 | +4,15 | (+3,58%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 042 976 | 121 036 993 | 1,471% |
  |
| BDX (BUDIMEX) | 16:16 | 632,60 | -17,40 | (-2,68%) | 650,00 | 650,40 | 632,20 | 652,20 | 20 759 | 13 260 282 | 1,948% |
  |
| ALR (ALIOR) | 16:15 | 108,65 | -1,25 | (-1,14%) | 109,90 | 109,90 | 108,05 | 110,60 | 151 576 | 16 529 761 | 2,297% |
  |
| ALE (ALLEGRO) | 16:16 | 30,335 | -0,515 | (-1,67%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 740 466 | 83 415 303 | 5,767% |
  |
Biznesradar bez reklam? Sprawdź BR Plus