Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:01 | 23,18 | -0,52 | (-2,19%) | 23,70 | 23,60 | 23,00 | 23,60 | 4 564 015 | 106 266 496 | 2,517% |
  |
| SPL (SANPL) | 17:02 | 483,90 | -7,90 | (-1,61%) | 491,80 | 488,00 | 482,20 | 490,70 | 43 403 | 21 054 864 | 4,808% |
  |
| PZU | 17:03 | 59,04 | -1,30 | (-2,15%) | 60,34 | 60,02 | 58,80 | 60,06 | 1 329 152 | 78 674 696 | 8,630% |
  |
| PKO (PKOBP) | 17:04 | 73,56 | -1,22 | (-1,63%) | 74,78 | 74,00 | 72,88 | 74,38 | 2 490 563 | 183 450 032 | 14,899% |
  |
| PKN (PKNORLEN) | 17:04 | 100,72 | -2,04 | (-1,99%) | 102,76 | 101,28 | 99,37 | 101,82 | 2 140 245 | 214 874 592 | 15,068% |
  |
| PGE | 17:03 | 10,130 | -0,700 | (-6,46%) | 10,830 | 10,565 | 9,824 | 10,575 | 5 997 443 | 60 631 256 | 2,239% |
  |
| PEO (PEKAO) | 17:01 | 187,65 | -2,85 | (-1,50%) | 190,50 | 188,50 | 185,75 | 189,70 | 729 525 | 137 166 448 | 8,513% |
  |
| PCO (PEPCO) | 17:04 | 26,54 | -0,42 | (-1,56%) | 26,96 | 26,69 | 26,12 | 26,70 | 629 358 | 16 691 692 | 1,105% |
  |
| OPL (ORANGEPL) | 17:01 | 9,012 | 0,000 | (0,00%) | 9,012 | 8,960 | 8,882 | 9,012 | 788 584 | 7 061 061 | 1,501% |
  |
| MBK (MBANK) | 17:01 | 1 026,50 | -20,00 | (-1,91%) | 1 046,50 | 1 043,50 | 1 014,00 | 1 043,50 | 20 784 | 21 301 668 | 3,478% |
  |
| LPP | 17:00 | 15 900,00 | -305,00 | (-1,88%) | 16 205,00 | 16 145,00 | 15 870,00 | 16 200,00 | 2 723 | 43 579 688 | 5,223% |
  |
| KTY (KETY) | 17:01 | 912,00 | -4,00 | (-0,44%) | 916,00 | 916,00 | 905,00 | 920,00 | 33 915 | 30 970 900 | 2,304% |
  |
| KRU (KRUK) | 17:01 | 448,50 | -5,90 | (-1,30%) | 454,40 | 450,20 | 442,60 | 454,90 | 14 316 | 6 441 543 | 2,040% |
  |
| KGH (KGHM) | 17:01 | 189,00 | -3,20 | (-1,66%) | 192,20 | 189,60 | 186,20 | 189,80 | 859 294 | 161 621 024 | 6,631% |
  |
| DNP (DINOPL) | 17:01 | 40,29 | -0,58 | (-1,42%) | 40,87 | 40,67 | 40,00 | 40,96 | 2 305 738 | 93 067 488 | 4,962% |
  |
| CDR (CDPROJEKT) | 17:03 | 229,80 | -1,10 | (-0,48%) | 230,90 | 228,80 | 225,80 | 230,30 | 248 987 | 56 913 296 | 4,162% |
  |
| CCC | 17:03 | 141,00 | +3,00 | (+2,17%) | 138,00 | 137,00 | 136,50 | 142,80 | 380 694 | 53 534 592 | 1,864% |
  |
| BDX (BUDIMEX) | 17:01 | 565,00 | -5,80 | (-1,02%) | 570,80 | 569,80 | 561,00 | 573,80 | 24 676 | 13 953 602 | 1,850% |
  |
| ALR (ALIOR) | 17:03 | 99,56 | -1,44 | (-1,43%) | 101,00 | 100,80 | 99,04 | 100,85 | 265 309 | 26 475 880 | 2,276% |
  |
| ALE (ALLEGRO) | 17:04 | 32,225 | -1,240 | (-3,71%) | 33,465 | 33,330 | 31,965 | 33,370 | 3 867 807 | 125 635 360 | 5,929% |
  |
Biznesradar bez reklam? Sprawdź BR Plus