Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 5 gru 17:00 | 9,600 | -0,110 | (-1,13%) | 9,710 | 9,650 | 9,596 | 9,750 | 881 042 | 8 484 074 | 1,573% |
  |
| KRU (KRUK) | 5 gru 17:00 | 468,90 | +4,20 | (+0,90%) | 464,70 | 470,00 | 464,40 | 476,90 | 29 006 | 13 604 448 | 2,099% |
  |
| MBK (MBANK) | 5 gru 17:02 | 1 002,50 | -4,50 | (-0,45%) | 1 007,00 | 1 012,00 | 998,00 | 1 012,00 | 14 620 | 14 655 212 | 3,342% |
  |
| PCO (PEPCO) | 5 gru 17:04 | 28,02 | +0,17 | (+0,61%) | 27,85 | 27,99 | 27,71 | 28,40 | 639 901 | 17 971 830 | 1,148% |
  |
| BDX (BUDIMEX) | 5 gru 17:00 | 608,00 | -4,60 | (-0,75%) | 612,60 | 612,60 | 605,20 | 615,60 | 31 874 | 19 415 316 | 1,959% |
  |
| KTY (KETY) | 5 gru 17:01 | 927,50 | -30,00 | (-3,13%) | 957,50 | 959,50 | 924,00 | 971,00 | 21 109 | 19 803 076 | 2,306% |
  |
| ALR (ALIOR) | 5 gru 17:00 | 102,20 | +0,20 | (+0,20%) | 102,00 | 102,05 | 101,75 | 102,80 | 217 826 | 22 253 046 | 2,299% |
  |
| ZAB (ZABKA) | 5 gru 17:00 | 22,41 | -0,01 | (-0,04%) | 22,42 | 22,60 | 22,30 | 22,72 | 1 551 140 | 34 763 716 | 2,395% |
  |
| SPL (SANPL) | 5 gru 17:04 | 479,00 | -3,00 | (-0,62%) | 482,00 | 485,00 | 476,50 | 485,00 | 80 356 | 38 560 516 | 4,683% |
  |
| PGE | 5 gru 17:01 | 8,608 | -0,002 | (-0,02%) | 8,610 | 8,570 | 8,480 | 8,758 | 4 650 889 | 40 006 936 | 1,872% |
  |
| LPP | 5 gru 17:00 | 17 040,00 | +95,00 | (+0,56%) | 16 945,00 | 16 945,00 | 16 820,00 | 17 230,00 | 3 030 | 51 833 880 | 5,508% |
  |
| PZU | 5 gru 17:03 | 62,66 | -0,58 | (-0,92%) | 63,24 | 63,30 | 62,62 | 63,36 | 920 835 | 57 867 576 | 9,013% |
  |
| CCC | 5 gru 17:02 | 117,70 | -0,15 | (-0,13%) | 117,85 | 117,80 | 116,40 | 119,30 | 500 871 | 58 937 420 | 1,531% |
  |
| PEO (PEKAO) | 5 gru 17:01 | 195,80 | -2,20 | (-1,11%) | 198,00 | 198,00 | 195,80 | 198,65 | 318 215 | 62 548 240 | 8,741% |
  |
| CDR (CDPROJEKT) | 5 gru 17:04 | 238,80 | -15,80 | (-6,21%) | 254,60 | 255,50 | 238,80 | 255,60 | 360 977 | 87 803 296 | 4,256% |
  |
| PKN (PKNORLEN) | 5 gru 17:00 | 91,66 | -0,01 | (-0,01%) | 91,67 | 91,80 | 90,64 | 92,06 | 1 336 461 | 122 117 880 | 13,493% |
  |
| DNP (DINOPL) | 5 gru 17:04 | 38,38 | -0,25 | (-0,65%) | 38,63 | 38,75 | 38,13 | 39,09 | 3 227 925 | 124 110 872 | 4,651% |
  |
| PKO (PKOBP) | 5 gru 17:00 | 77,32 | -0,34 | (-0,44%) | 77,66 | 77,76 | 76,70 | 77,90 | 2 095 026 | 162 021 072 | 15,410% |
  |
| KGH (KGHM) | 5 gru 17:04 | 235,00 | +9,90 | (+4,40%) | 225,10 | 228,20 | 228,20 | 235,00 | 895 373 | 208 510 272 | 8,114% |
  |
| ALE (ALLEGRO) | 5 gru 17:00 | 30,975 | +0,030 | (+0,10%) | 30,945 | 31,200 | 30,835 | 31,340 | 13 764 375 | 426 590 560 | 5,608% |
  |
Biznesradar bez reklam? Sprawdź BR Plus