Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 670.60 | -0.40 | (-0.06%) | 671.00 | 674.60 | 666.00 | 675.60 | 2 128 | 1 427 236 | 2.819% | ||
CPS (CYFRPLSAT) | 10.040 | +0.025 | (+0.25%) | 10.015 | 10.020 | 9.938 | 10.115 | 185 620 | 1 858 651 | 0.777% | ||
OPL (ORANGEPL) | 7.976 | +0.026 | (+0.33%) | 7.950 | 7.950 | 7.912 | 8.032 | 283 069 | 2 260 424 | 1.648% | ||
KRU (KRUK) | 433.00 | -2.20 | (-0.51%) | 435.20 | 435.00 | 430.60 | 436.60 | 7 174 | 3 101 453 | 2.433% | ||
BDX (BUDIMEX) | 680.50 | -12.50 | (-1.80%) | 693.00 | 690.00 | 679.50 | 693.00 | 4 727 | 3 234 695 | 2.808% | ||
KTY (KETY) | 842.50 | +7.50 | (+0.90%) | 835.00 | 834.50 | 828.50 | 843.00 | 4 702 | 3 941 924 | 2.577% | ||
PCO (PEPCO) | 20.180 | +0.240 | (+1.20%) | 19.940 | 19.940 | 19.800 | 20.300 | 217 676 | 4 361 274 | 1.017% | ||
CDR (CDPROJEKT) | 115.95 | -0.20 | (-0.17%) | 116.15 | 115.90 | 115.00 | 116.95 | 42 090 | 4 866 734 | 2.595% | ||
ALR (ALIOR) | 102.45 | -0.70 | (-0.68%) | 103.15 | 105.00 | 101.70 | 105.25 | 52 264 | 5 352 316 | 2.928% | ||
SPL (SANPL) | 569.80 | 0.00 | (0.00%) | 569.80 | 579.80 | 563.80 | 579.80 | 10 248 | 5 838 612 | 6.056% | ||
PGE | 6.004 | -0.012 | (-0.20%) | 6.016 | 6.050 | 5.968 | 6.056 | 1 065 381 | 6 394 807 | 1.658% | ||
LPP | 15270.00 | +60.00 | (+0.39%) | 15210.00 | 15360.00 | 15210.00 | 15400.00 | 582 | 8 906 860 | 6.247% | ||
PZU | 51.02 | -0.08 | (-0.16%) | 51.10 | 51.32 | 50.68 | 51.56 | 216 004 | 11 018 482 | 9.298% | ||
ALE (ALLEGRO) | 32.855 | -0.045 | (-0.14%) | 32.900 | 32.900 | 32.600 | 33.000 | 484 148 | 15 881 003 | 5.929% | ||
PKN (PKNORLEN) | 67.06 | +0.16 | (+0.24%) | 66.90 | 67.08 | 66.86 | 67.72 | 292 221 | 19 641 154 | 12.562% | ||
JSW | 29.64 | -1.55 | (-4.97%) | 31.19 | 31.19 | 29.45 | 31.55 | 825 390 | 24 976 603 | 0.52% | ||
PEO (PEKAO) | 170.75 | -1.45 | (-0.84%) | 172.20 | 172.10 | 170.30 | 172.65 | 179 049 | 30 681 808 | 9.665% | ||
DNP (DINOPL) | 383.00 | +0.80 | (+0.21%) | 382.20 | 379.20 | 376.20 | 384.50 | 86 254 | 32 854 719 | 5.802% | ||
PKO (PKOBP) | 62.40 | -0.22 | (-0.35%) | 62.62 | 62.36 | 62.14 | 62.78 | 781 453 | 48 758 386 | 16.683% | ||
KGH (KGHM) | 138.20 | +5.30 | (+3.99%) | 132.90 | 134.20 | 134.00 | 139.20 | 430 694 | 59 192 044 | 5.981% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus