Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15450.00 | +100.00 | (+0.65%) | 15350.00 | 15400.00 | 15370.00 | 15560.00 | 332 | 5 131 920 | 6.252% | ||
KTY (KETY) | 846.50 | +8.50 | (+1.01%) | 838.00 | 840.00 | 838.00 | 847.50 | 2 374 | 2 000 798 | 2.564% | ||
BDX (BUDIMEX) | 695.00 | -17.00 | (-2.39%) | 712.00 | 710.00 | 694.50 | 713.00 | 3 224 | 2 260 300 | 2.845% | ||
MBK (MBANK) | 687.40 | -3.40 | (-0.49%) | 690.80 | 699.40 | 685.00 | 699.60 | 1 211 | 835 887 | 2.865% | ||
SPL (SANPL) | 576.80 | -0.80 | (-0.14%) | 577.60 | 580.00 | 573.40 | 580.00 | 5 229 | 3 015 596 | 6.107% | ||
KRU (KRUK) | 440.00 | -0.60 | (-0.14%) | 440.60 | 444.00 | 438.40 | 444.80 | 1 545 | 681 456 | 2.45% | ||
DNP (DINOPL) | 390.30 | +5.80 | (+1.51%) | 384.50 | 385.90 | 380.00 | 391.20 | 60 267 | 23 311 010 | 5.797% | ||
PEO (PEKAO) | 176.65 | +2.05 | (+1.17%) | 174.60 | 175.90 | 174.65 | 176.70 | 64 448 | 11 332 571 | 9.802% | ||
KGH (KGHM) | 136.25 | +3.60 | (+2.71%) | 132.65 | 134.50 | 134.20 | 137.00 | 151 131 | 20 473 301 | 5.852% | ||
CDR (CDPROJEKT) | 116.35 | +0.60 | (+0.52%) | 115.75 | 116.00 | 116.00 | 117.00 | 17 570 | 2 046 244 | 2.594% | ||
ALR (ALIOR) | 103.30 | +0.45 | (+0.44%) | 102.85 | 104.00 | 103.00 | 104.60 | 18 295 | 1 896 751 | 2.909% | ||
PKN (PKNORLEN) | 68.24 | +0.54 | (+0.80%) | 67.70 | 68.37 | 67.79 | 68.76 | 158 437 | 10 812 661 | 12.567% | ||
PKO (PKOBP) | 62.80 | +0.22 | (+0.35%) | 62.58 | 62.50 | 61.98 | 62.92 | 225 039 | 14 068 616 | 16.481% | ||
PZU | 51.44 | -0.40 | (-0.77%) | 51.84 | 51.86 | 51.34 | 52.08 | 72 336 | 3 730 174 | 9.277% | ||
ALE (ALLEGRO) | 33.030 | -0.295 | (-0.89%) | 33.325 | 33.330 | 32.870 | 33.480 | 242 263 | 8 019 287 | 5.963% | ||
JSW | 32.48 | -0.64 | (-1.93%) | 33.12 | 33.13 | 31.70 | 33.56 | 350 840 | 11 315 488 | 0.54% | ||
PCO (PEPCO) | 20.37 | -0.01 | (-0.05%) | 20.38 | 20.69 | 20.23 | 20.69 | 96 101 | 1 961 466 | 1.034% | ||
CPS (CYFRPLSAT) | 10.225 | -0.075 | (-0.73%) | 10.300 | 10.310 | 10.170 | 10.325 | 76 100 | 778 679 | 0.786% | ||
OPL (ORANGEPL) | 7.996 | +0.048 | (+0.60%) | 7.948 | 8.012 | 7.930 | 8.088 | 181 007 | 1 449 419 | 1.642% | ||
PGE | 6.070 | -0.044 | (-0.72%) | 6.114 | 6.112 | 6.060 | 6.154 | 722 807 | 4 408 831 | 1.668% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus