Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16:28 | 17 470,00 | +260,00 | (+1,51%) | 17 210,00 | 17 230,00 | 17 100,00 | 17 530,00 | 2 457 | 42 822 410 | 6,947% |
|
KTY (KETY) | 16:28 | 795,00 | -8,00 | (-1,00%) | 803,00 | 804,50 | 790,00 | 805,50 | 13 325 | 10 622 627 | 2,414% |
|
MBK (MBANK) | 16:28 | 698,00 | +24,40 | (+3,62%) | 673,60 | 670,40 | 665,40 | 698,00 | 32 026 | 21 892 503 | 2,816% |
|
BDX (BUDIMEX) | 16:28 | 531,00 | +1,00 | (+0,19%) | 530,00 | 531,00 | 526,00 | 534,00 | 56 359 | 29 919 144 | 2,115% |
|
SPL (SANPL) | 16:28 | 512,20 | +7,40 | (+1,47%) | 504,80 | 505,20 | 498,60 | 516,20 | 57 172 | 29 184 907 | 6,172% |
|
DNP (DINOPL) | 16:28 | 463,40 | +2,50 | (+0,54%) | 460,90 | 460,00 | 458,40 | 465,30 | 161 122 | 74 717 087 | 6,967% |
|
KRU (KRUK) | 16:28 | 450,00 | +7,20 | (+1,63%) | 442,80 | 443,80 | 441,00 | 450,00 | 17 942 | 8 007 554 | 2,457% |
|
CDR (CDPROJEKT) | 16:28 | 223,20 | +4,20 | (+1,92%) | 219,00 | 219,20 | 218,10 | 223,50 | 185 092 | 40 877 061 | 4,836% |
|
PEO (PEKAO) | 16:28 | 168,00 | +3,55 | (+2,16%) | 164,45 | 164,70 | 164,05 | 168,35 | 691 381 | 115 372 468 | 9,225% |
|
KGH (KGHM) | 16:28 | 136,40 | -3,60 | (-2,57%) | 140,00 | 139,50 | 135,30 | 139,80 | 768 246 | 105 299 636 | 5,814% |
|
ALR (ALIOR) | 16:28 | 96,30 | +2,12 | (+2,25%) | 94,18 | 94,10 | 93,64 | 96,34 | 269 034 | 25 586 586 | 2,635% |
|
PKO (PKOBP) | 16:28 | 68,62 | +1,24 | (+1,84%) | 67,38 | 67,12 | 66,80 | 68,82 | 1 847 013 | 125 381 824 | 16,349% |
|
PKN (PKNORLEN) | 16:28 | 57,59 | +0,93 | (+1,64%) | 56,66 | 56,90 | 56,67 | 57,64 | 1 662 535 | 95 254 401 | 10,409% |
|
PZU | 16:28 | 51,68 | +0,54 | (+1,06%) | 51,14 | 51,30 | 50,98 | 51,70 | 724 433 | 37 250 425 | 9,120% |
|
ALE (ALLEGRO) | 16:28 | 29,990 | +0,100 | (+0,33%) | 29,890 | 29,990 | 29,625 | 30,050 | 967 971 | 28 933 782 | 5,851% |
|
JSW | 16:28 | 24,72 | +0,04 | (+0,16%) | 24,68 | 24,98 | 24,24 | 24,98 | 220 043 | 5 397 826 | 0,405% |
|
PCO (PEPCO) | 16:28 | 17,545 | -0,130 | (-0,74%) | 17,675 | 17,780 | 17,330 | 17,800 | 1 424 016 | 25 035 218 | 0,878% |
|
CPS (CYFRPLSAT) | 16:28 | 15,395 | +0,250 | (+1,65%) | 15,145 | 15,150 | 15,000 | 15,395 | 499 102 | 7 601 516 | 1,158% |
|
OPL (ORANGEPL) | 16:28 | 8,032 | +0,098 | (+1,24%) | 7,934 | 7,936 | 7,936 | 8,060 | 1 088 688 | 8 719 917 | 1,621% |
|
PGE | 16:28 | 6,798 | -0,006 | (-0,09%) | 6,804 | 6,846 | 6,736 | 6,850 | 1 942 729 | 13 193 039 | 1,817% |
|
Biznesradar bez reklam? Sprawdź BR Plus