Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 588.00 | -7.00 | (-1.18%) | 595.00 | 591.00 | 588.00 | 591.00 | 15 | 8 848 | ||
11B (11BIT) | 501.00 | -17.00 | (-3.28%) | 518.00 | 520.00 | 497.50 | 524.00 | 3 439 | 1 744 166 | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 293.50 | 300.50 | 323 | 95 359 | ||
CMR (COMARCH) | 253.00 | -2.00 | (-0.78%) | 255.00 | 255.00 | 250.50 | 255.00 | 138 | 34 927 | ||
XTP (XTPL) | 137.00 | -0.80 | (-0.58%) | 137.80 | 138.00 | 136.00 | 138.00 | 320 | 43 856 | ||
VRC (VERCOM) | 118.50 | +0.50 | (+0.42%) | 118.00 | 118.00 | 117.00 | 119.00 | 611 | 72 341 | ||
CBF (CYBERFLKS) | 117.50 | +1.00 | (+0.86%) | 116.50 | 117.00 | 117.00 | 117.50 | 497 | 58 209 | ||
CDR (CDPROJEKT) | 116.60 | +0.35 | (+0.30%) | 116.25 | 116.30 | 116.20 | 117.70 | 58 687 | 6 858 378 | ||
TEN (TSGAMES) | 92.65 | +0.60 | (+0.65%) | 92.05 | 92.00 | 92.00 | 92.65 | 685 | 63 115 | ||
TXT (TEXT) | 90.40 | -0.40 | (-0.44%) | 90.80 | 91.00 | 90.20 | 91.00 | 6 805 | 615 376 | ||
CMP (COMP) | 79.60 | -1.20 | (-1.49%) | 80.80 | 80.80 | 79.60 | 80.80 | 174 | 14 022 | ||
ACP (ASSECOPOL) | 78.00 | +0.35 | (+0.45%) | 77.65 | 77.70 | 77.65 | 78.15 | 3 037 | 236 759 | ||
SGN (SYGNITY) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.60 | 542 | 33 815 | ||
DAT (DATAWALK) | 60.00 | -1.40 | (-2.28%) | 61.40 | 60.90 | 60.00 | 62.00 | 5 376 | 324 545 | ||
ABS (ASSECOBS) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.20 | 58.00 | 59.60 | 642 | 37 468 | ||
ASE (ASSECOSEE) | 51.20 | 0.00 | (0.00%) | 51.20 | 51.00 | 50.80 | 51.20 | 302 | 15 396 | ||
B24 (BRAND24) | 48.60 | +0.70 | (+1.46%) | 47.90 | 48.40 | 48.00 | 48.70 | 1 248 | 60 352 | ||
FAB (FABRITY) | 37.40 | +0.90 | (+2.47%) | 36.50 | 37.40 | 37.40 | 37.40 | 2 | 75 | ||
SHO (SHOPER) | 31.70 | +0.10 | (+0.32%) | 31.60 | 31.70 | 31.70 | 31.70 | 138 | 4 375 | ||
ART (ARTIFEX) | 28.20 | -0.60 | (-2.08%) | 28.80 | 28.50 | 28.20 | 28.60 | 1 135 | 32 393 | ||
MDG (MEDICALG) | 26.86 | +0.36 | (+1.36%) | 26.50 | 28.00 | 26.74 | 28.40 | 21 588 | 593 864 | ||
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 25.20 | 25.40 | 1 458 | 36 881 | ||
GOP (GAMEOPS) | 25.40 | +0.55 | (+2.21%) | 24.85 | 25.00 | 24.30 | 25.75 | 12 318 | 310 456 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 105 | 2 604 | ||
IFI (IFIRMA) | 23.80 | +0.20 | (+0.85%) | 23.60 | 23.90 | 23.50 | 23.90 | 471 | 11 175 | ||
BCS (BIGCHEESE) | 22.85 | -0.15 | (-0.65%) | 23.00 | 22.95 | 22.20 | 22.95 | 999 | 22 536 | ||
PCF (PCFGROUP) | 17.74 | -0.26 | (-1.44%) | 18.00 | 18.00 | 17.70 | 18.16 | 794 | 14 238 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
ALL (AILLERON) | 15.90 | -0.10 | (-0.62%) | 16.00 | 16.00 | 15.78 | 16.00 | 3 382 | 53 689 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | ||
GIF (GAMFACTOR) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 6 | 75 | ||
BBT (BOOMBIT) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 11 | ||
ULG (ULTGAMES) | 10.95 | +0.30 | (+2.82%) | 10.65 | 10.60 | 10.60 | 10.95 | 231 | 2 458 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
NTT (NTTSYSTEM) | 6.44 | -0.10 | (-1.53%) | 6.54 | 6.64 | 6.44 | 6.64 | 2 511 | 16 272 | ||
OPM (OPTEAM) | 5.66 | -0.12 | (-2.08%) | 5.78 | 5.66 | 5.66 | 5.66 | 40 | 226 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 | ||
YRL (YARRL) | 5.75 | +0.20 | (+3.60%) | 5.55 | 5.50 | 5.50 | 5.80 | 1 350 | 7 630 | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
TBL (TBULL) | 4.54 | 0.00 | (0.00%) | 4.54 | 4.56 | 4.54 | 4.56 | 208 | 945 | ||
ATD (ATENDE) | 3.10 | +0.03 | (+0.98%) | 3.07 | 3.07 | 3.06 | 3.12 | 8 437 | 26 093 | ||
WAS (WASKO) | 1.605 | +0.010 | (+0.63%) | 1.595 | 1.580 | 1.580 | 1.605 | 4 000 | 6 374 | ||
CIG (CIGAMES) | 1.581 | +0.030 | (+1.93%) | 1.551 | 1.570 | 1.552 | 1.599 | 256 888 | 406 323 | ||
ALG (AIGAMES) | 1.455 | -0.045 | (-3.00%) | 1.500 | 1.455 | 1.455 | 1.455 | 303 | 441 | ||
MAN (MANYDEV) | 1.20 | +0.01 | (+0.84%) | 1.19 | 1.19 | 1.14 | 1.20 | 555 | 660 | ||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.596 | 0.596 | 0.596 | 175 | 104 | ||
3RG (3RGAMES) | 0.278 | -0.005 | (-1.77%) | 0.283 | 0.298 | 0.272 | 0.302 | 614 296 | 177 053 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus