Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 1 kwi 17:04 | 287,60 | +19,70 | (+7,35%) | 267,90 | 279,00 | 278,20 | 287,60 | 960 173 | 273 154 944 | 8,491% |
  |
| MBK (MBANK) | 1 kwi 17:00 | 1 149,00 | +69,50 | (+6,44%) | 1 079,50 | 1 095,00 | 1 095,00 | 1 155,00 | 40 851 | 46 508 384 | 3,276% |
  |
| BDX (BUDIMEX) | 1 kwi 17:00 | 695,20 | +34,20 | (+5,17%) | 661,00 | 677,40 | 676,80 | 700,60 | 47 568 | 32 737 464 | 1,915% |
  |
| PCO (PEPCO) | 1 kwi 17:00 | 27,76 | +1,07 | (+4,01%) | 26,69 | 27,21 | 27,21 | 27,97 | 1 233 546 | 34 124 132 | 1,268% |
  |
| ALR (ALIOR) | 1 kwi 17:00 | 115,00 | +4,35 | (+3,93%) | 110,65 | 113,00 | 113,00 | 115,20 | 275 697 | 31 522 916 | 2,213% |
  |
| PKO (PKOBP) | 1 kwi 17:01 | 89,42 | +2,56 | (+2,95%) | 86,86 | 89,00 | 88,54 | 89,90 | 2 719 405 | 242 820 576 | 14,588% |
  |
| SPL (SANPL) | 1 kwi 17:00 | 600,00 | +17,00 | (+2,92%) | 583,00 | 594,80 | 594,80 | 603,00 | 74 641 | 44 719 400 | 5,480% |
  |
| PEO (PEKAO) | 1 kwi 17:00 | 223,60 | +6,10 | (+2,80%) | 217,50 | 220,80 | 220,80 | 224,40 | 829 751 | 185 550 512 | 8,536% |
  |
| KTY (KETY) | 1 kwi 17:00 | 1 010,00 | +25,00 | (+2,54%) | 985,00 | 1 000,00 | 999,00 | 1 023,00 | 20 871 | 20 992 814 | 2,151% |
  |
| LPP | 1 kwi 17:03 | 22 800,00 | +500,00 | (+2,24%) | 22 300,00 | 22 480,00 | 22 360,00 | 22 840,00 | 4 535 | 102 752 640 | 6,302% |
  |
| CDR (CDPROJEKT) | 1 kwi 17:04 | 241,00 | +4,40 | (+1,86%) | 236,60 | 239,90 | 239,00 | 244,40 | 319 225 | 77 215 752 | 3,673% |
  |
| PZU | 1 kwi 17:04 | 65,20 | +1,14 | (+1,78%) | 64,06 | 65,04 | 64,78 | 65,80 | 1 673 112 | 109 234 552 | 8,020% |
  |
| PGE | 1 kwi 17:00 | 10,655 | +0,125 | (+1,19%) | 10,530 | 10,740 | 10,515 | 10,870 | 3 909 359 | 41 814 416 | 1,982% |
  |
| KRU (KRUK) | 1 kwi 17:00 | 454,10 | +5,20 | (+1,16%) | 448,90 | 458,00 | 453,90 | 463,00 | 27 934 | 12 777 858 | 1,749% |
  |
| ALE (ALLEGRO) | 1 kwi 17:04 | 26,595 | +0,235 | (+0,89%) | 26,360 | 26,880 | 26,360 | 27,110 | 2 978 376 | 79 364 160 | 4,579% |
  |
| TPE (TAURONPE) | 1 kwi 17:04 | 10,350 | +0,085 | (+0,83%) | 10,265 | 10,500 | 10,260 | 10,690 | 5 989 971 | 62 738 476 | 2,338% |
  |
| DNP (DINOPL) | 1 kwi 17:03 | 33,40 | +0,02 | (+0,06%) | 33,38 | 33,70 | 33,40 | 34,15 | 4 567 607 | 154 050 256 | 3,461% |
  |
| ZAB (ZABKA) | 1 kwi 17:01 | 22,11 | +0,01 | (+0,05%) | 22,10 | 22,25 | 21,96 | 22,57 | 2 814 931 | 62 389 552 | 2,513% |
  |
| MDV (MODIVO) | 1 kwi 17:02 | 92,88 | -1,12 | (-1,19%) | 94,00 | 96,10 | 92,40 | 97,00 | 333 884 | 31 423 136 | 1,033% |
  |
| PKN (PKNORLEN) | 1 kwi 17:02 | 130,54 | -3,80 | (-2,83%) | 134,34 | 133,00 | 129,38 | 133,96 | 2 641 307 | 346 658 720 | 16,433% |
  |
Biznesradar bez reklam? Sprawdź BR Plus