Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 18 gru 10:07 | 294,05 | -4,00 | (-1,34%) | 298,05 | 296,50 | 294,05 | 296,50 | 62 | 18 248 | 0,315% |
  |
| SPL (SANPL) | 17:00 | 538,80 | +18,40 | (+3,54%) | 520,40 | 519,60 | 519,60 | 543,80 | 264 902 | 142 287 280 | 13,090% |
  |
| SAN (SANTANDER) | 16:48 | 42,37 | +0,37 | (+0,88%) | 42,00 | 42,00 | 42,00 | 42,37 | 10 629 | 447 883 | 0,022% |
  |
| PKO (PKOBP) | 17:04 | 84,14 | +0,40 | (+0,48%) | 83,74 | 83,52 | 83,22 | 84,86 | 4 656 500 | 392 206 720 | 35,347% |
  |
| PEO (PEKAO) | 17:04 | 208,10 | +3,10 | (+1,51%) | 205,00 | 206,00 | 204,70 | 209,40 | 1 682 019 | 349 622 592 | 21,128% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,53 | +0,44 | (+2,73%) | 16,09 | 16,09 | 15,95 | 16,63 | 2 367 969 | 39 020 532 | 5,760% |
  |
| MBK (MBANK) | 17:00 | 1 056,50 | +33,00 | (+3,22%) | 1 023,50 | 1 020,00 | 1 020,00 | 1 063,00 | 104 303 | 109 728 112 | 8,011% |
  |
| ING (INGBSK) | 17:00 | 343,00 | +9,00 | (+2,69%) | 334,00 | 335,50 | 332,00 | 343,00 | 141 747 | 48 053 188 | 6,422% |
  |
| GTN (GETIN) | 17:00 | 0,530 | -0,001 | (-0,19%) | 0,531 | 0,530 | 0,523 | 0,537 | 280 254 | 148 682 | 0,026% |
  |
| BOS | 17:00 | 9,85 | -0,10 | (-1,01%) | 9,95 | 9,90 | 9,78 | 9,95 | 28 552 | 281 068 | 0,147% |
  |
| BNP (BNPPPL) | 17:00 | 130,00 | +6,00 | (+4,84%) | 124,00 | 123,00 | 123,00 | 131,00 | 180 990 | 23 224 656 | 2,077% |
  |
| BHW (HANDLOWY) | 17:00 | 102,40 | +1,60 | (+1,59%) | 100,80 | 100,60 | 100,40 | 102,60 | 74 868 | 7 604 175 | 1,925% |
  |
| ALR (ALIOR) | 17:00 | 112,00 | +3,45 | (+3,18%) | 108,55 | 109,30 | 107,55 | 112,00 | 549 237 | 60 756 420 | 5,731% |
  |
Biznesradar bez reklam? Sprawdź BR Plus