Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 16:32 | 357,10 | -7,15 | (-1,96%) | 364,25 | 357,10 | 357,10 | 357,10 | 4 | 1 428 | 0,304% |
  |
| SAN (SANTANDER) | 16:44 | 53,00 | -1,32 | (-2,43%) | 54,32 | 54,32 | 53,00 | 54,32 | 740 | 39 477 | 0,023% |
  |
| PKO (PKOBP) | 17:00 | 115,00 | +5,14 | (+4,68%) | 109,86 | 110,36 | 109,24 | 115,30 | 4 208 760 | 478 431 168 | 33,626% |
  |
| PEO (PEKAO) | 17:04 | 260,00 | +6,20 | (+2,44%) | 253,80 | 253,40 | 249,70 | 263,90 | 1 172 988 | 303 226 496 | 21,010% |
  |
| MIL (MILLENNIUM) | 17:00 | 21,25 | +0,13 | (+0,62%) | 21,12 | 20,88 | 20,75 | 21,82 | 632 560 | 13 453 896 | 5,893% |
  |
| MBK (MBANK) | 17:01 | 1 405,00 | +5,00 | (+0,36%) | 1 400,00 | 1 398,00 | 1 375,50 | 1 423,00 | 41 159 | 57 800 380 | 8,479% |
  |
| ING (INGBSK) | 17:00 | 445,80 | -1,00 | (-0,22%) | 446,80 | 444,60 | 440,20 | 448,20 | 27 326 | 12 161 494 | 6,644% |
  |
| GTN (GETIN) | 17:00 | 0,3680 | -0,0010 | (-0,27%) | 0,3690 | 0,3640 | 0,3635 | 0,3700 | 50 032 | 18 358 | 0,014% |
  |
| EBP (ERSTEPL) | 17:02 | 726,00 | +5,80 | (+0,81%) | 720,20 | 720,20 | 710,00 | 735,00 | 113 849 | 82 382 216 | 14,038% |
  |
| BOS | 17:00 | 10,38 | +0,04 | (+0,39%) | 10,34 | 10,32 | 10,14 | 10,54 | 56 130 | 582 873 | 0,123% |
  |
| BNP (BNPPPL) | 17:00 | 152,80 | -0,60 | (-0,39%) | 153,40 | 153,40 | 150,60 | 154,60 | 8 072 | 1 231 313 | 2,593% |
  |
| BHW (HANDLOWY) | 17:00 | 123,00 | +0,60 | (+0,49%) | 122,40 | 122,00 | 121,00 | 123,60 | 22 357 | 2 732 691 | 1,841% |
  |
| ALR (ALIOR) | 17:00 | 132,90 | +1,35 | (+1,03%) | 131,55 | 131,55 | 129,60 | 133,80 | 191 704 | 25 294 458 | 5,413% |
  |
Biznesradar bez reklam? Sprawdź BR Plus