Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 23 kwi 16:40 | 275,00 | -10,00 | (-3,51%) | 285,00 | 277,70 | 275,00 | 279,00 | 442 | 121 634 | 0,263% |
  |
| SPL (SANPL) | 09:43 | 628,40 | -9,20 | (-1,44%) | 637,60 | 637,80 | 627,00 | 641,00 | 5 828 | 3 677 792 | 13,740% |
  |
| SAN (SANTANDER) | 09:40 | 43,32 | -0,33 | (-0,74%) | 43,64 | 43,02 | 43,00 | 43,32 | 719 | 30 994 | 0,020% |
  |
| PKO (PKOBP) | 09:45 | 96,03 | -0,68 | (-0,70%) | 96,71 | 97,58 | 95,91 | 97,76 | 196 759 | 18 961 120 | 33,486% |
  |
| PEO (PEKAO) | 09:44 | 235,20 | -2,00 | (-0,84%) | 237,20 | 237,40 | 234,60 | 238,10 | 62 805 | 14 820 488 | 21,422% |
  |
| MIL (MILLENNIUM) | 09:44 | 17,770 | -0,500 | (-2,74%) | 18,270 | 17,960 | 17,720 | 18,135 | 61 155 | 1 095 775 | 5,595% |
  |
| MBK (MBANK) | 09:43 | 1 163,50 | -14,00 | (-1,19%) | 1 177,50 | 1 179,00 | 1 159,00 | 1 190,00 | 1 267 | 1 482 942 | 7,931% |
  |
| ING (INGBSK) | 09:45 | 421,40 | -2,00 | (-0,47%) | 423,40 | 421,40 | 420,00 | 424,20 | 1 380 | 583 020 | 7,050% |
  |
| GTN (GETIN) | 09:43 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,505 | 0,498 | 0,505 | 27 683 | 13 802 | 0,022% |
  |
| BOS | 09:33 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,28 | 10,20 | 10,32 | 3 851 | 39 586 | 0,136% |
  |
| BNP (BNPPPL) | 09:43 | 146,40 | +1,40 | (+0,97%) | 145,00 | 145,00 | 145,00 | 148,60 | 3 020 | 438 787 | 2,823% |
  |
| BHW (HANDLOWY) | 09:36 | 116,60 | -0,80 | (-0,68%) | 117,40 | 116,60 | 115,40 | 116,60 | 3 378 | 392 208 | 1,943% |
  |
| ALR (ALIOR) | 09:45 | 121,15 | -2,30 | (-1,86%) | 123,45 | 123,40 | 120,85 | 123,40 | 31 179 | 3 787 952 | 5,568% |
  |
Biznesradar bez reklam? Sprawdź BR Plus