Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 14:47 | 261,00 | -5,00 | (-1,88%) | 266,00 | 266,00 | 260,40 | 266,00 | 41 | 10 798 | 0,275% |
  |
| SPL (SANPL) | 17:04 | 571,00 | -2,20 | (-0,38%) | 573,20 | 570,80 | 564,60 | 575,00 | 54 919 | 31 344 000 | 13,659% |
  |
| SAN (SANTANDER) | 16:29 | 40,88 | -0,74 | (-1,79%) | 41,62 | 42,00 | 40,50 | 42,00 | 1 805 | 74 386 | 0,021% |
  |
| PKO (PKOBP) | 17:04 | 86,54 | -0,12 | (-0,14%) | 86,66 | 86,70 | 85,66 | 87,14 | 1 669 513 | 144 253 149 | 33,124% |
  |
| PEO (PEKAO) | 17:04 | 213,00 | -1,50 | (-0,70%) | 214,50 | 213,80 | 210,70 | 214,20 | 364 891 | 77 566 865 | 21,293% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,160 | -0,090 | (-0,55%) | 16,250 | 16,500 | 16,000 | 16,500 | 551 100 | 8 892 492 | 5,544% |
  |
| MBK (MBANK) | 17:01 | 1 073,50 | +0,50 | (+0,05%) | 1 073,00 | 1 052,00 | 1 046,50 | 1 082,50 | 30 531 | 32 790 713 | 8,014% |
  |
| ING (INGBSK) | 17:00 | 400,50 | +2,00 | (+0,50%) | 398,50 | 399,00 | 396,00 | 403,00 | 16 140 | 6 452 505 | 7,383% |
  |
| GTN (GETIN) | 17:03 | 0,533 | +0,001 | (+0,19%) | 0,532 | 0,537 | 0,532 | 0,538 | 85 598 | 45 943 | 0,026% |
  |
| BOS | 17:00 | 10,10 | -0,08 | (-0,79%) | 10,18 | 10,20 | 10,00 | 10,20 | 16 550 | 166 077 | 0,148% |
  |
| BNP (BNPPPL) | 17:00 | 141,50 | +1,50 | (+1,07%) | 140,00 | 141,50 | 139,00 | 141,50 | 3 226 | 453 100 | 2,965% |
  |
| BHW (HANDLOWY) | 17:02 | 110,20 | +0,20 | (+0,18%) | 110,00 | 110,40 | 108,80 | 111,20 | 17 574 | 1 920 907 | 2,040% |
  |
| ALR (ALIOR) | 17:00 | 109,30 | -0,05 | (-0,05%) | 109,35 | 109,35 | 107,55 | 110,00 | 232 855 | 25 363 417 | 5,507% |
  |
Biznesradar bez reklam? Sprawdź BR Plus