Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 13:52 | 298,25 | +3,95 | (+1,34%) | 294,30 | 295,00 | 295,00 | 298,25 | 40 | 11 914 | 0,326% |
  |
| SPL (SANPL) | 14:34 | 516,60 | -6,20 | (-1,19%) | 522,80 | 524,00 | 514,40 | 524,40 | 43 390 | 22 483 506 | 12,874% |
  |
| SAN (SANTANDER) | 14:23 | 41,83 | +0,15 | (+0,36%) | 41,68 | 41,55 | 41,55 | 42,00 | 142 | 5 948 | 0,022% |
  |
| PKO (PKOBP) | 14:34 | 82,84 | +0,02 | (+0,02%) | 82,82 | 83,20 | 82,40 | 83,26 | 1 548 567 | 128 413 228 | 35,713% |
  |
| PEO (PEKAO) | 14:34 | 203,70 | -4,90 | (-2,35%) | 208,60 | 209,30 | 202,50 | 210,00 | 561 582 | 115 209 774 | 21,324% |
  |
| MIL (MILLENNIUM) | 14:34 | 15,86 | -0,03 | (-0,19%) | 15,89 | 15,95 | 15,82 | 16,05 | 225 977 | 3 598 556 | 5,686% |
  |
| MBK (MBANK) | 14:34 | 1 019,00 | -1,00 | (-0,10%) | 1 020,00 | 1 026,00 | 1 011,50 | 1 029,00 | 18 441 | 18 797 159 | 7,916% |
  |
| ING (INGBSK) | 14:33 | 326,50 | -6,00 | (-1,80%) | 332,50 | 332,50 | 326,00 | 332,50 | 3 963 | 1 296 525 | 6,254% |
  |
| GTN (GETIN) | 14:33 | 0,530 | -0,006 | (-1,12%) | 0,536 | 0,536 | 0,519 | 0,536 | 345 147 | 182 351 | 0,027% |
  |
| BOS | 14:16 | 9,89 | +0,04 | (+0,41%) | 9,85 | 9,87 | 9,70 | 9,99 | 8 786 | 86 683 | 0,151% |
  |
| BNP (BNPPPL) | 14:23 | 125,50 | -0,50 | (-0,40%) | 126,00 | 126,50 | 122,00 | 126,50 | 119 949 | 15 041 633 | 2,059% |
  |
| BHW (HANDLOWY) | 14:34 | 100,60 | -1,40 | (-1,37%) | 102,00 | 101,60 | 100,20 | 101,80 | 20 511 | 2 070 186 | 1,935% |
  |
| ALR (ALIOR) | 14:34 | 108,60 | -1,30 | (-1,18%) | 109,90 | 109,90 | 108,55 | 110,60 | 115 744 | 12 644 327 | 5,714% |
  |
Biznesradar bez reklam? Sprawdź BR Plus