Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 10:39 | 369,00 | +5,65 | (+1,55%) | 363,35 | 343,00 | 343,00 | 369,20 | 6 | 2 188 | 0,319% |
  |
| SAN (SANTANDER) | 13:05 | 55,01 | +0,32 | (+0,59%) | 54,69 | 56,90 | 55,01 | 56,90 | 128 | 7 136 | 0,024% |
  |
| PKO (PKOBP) | 14:28 | 112,86 | -2,92 | (-2,52%) | 115,78 | 116,50 | 112,74 | 116,66 | 913 130 | 104 053 563 | 33,697% |
  |
| PEO (PEKAO) | 14:27 | 254,00 | -7,90 | (-3,02%) | 261,90 | 261,90 | 253,10 | 262,00 | 237 327 | 60 609 698 | 20,843% |
  |
| MIL (MILLENNIUM) | 14:28 | 21,08 | -0,43 | (-2,00%) | 21,51 | 21,72 | 20,97 | 21,74 | 113 832 | 2 402 506 | 5,940% |
  |
| MBK (MBANK) | 14:26 | 1 361,50 | -30,50 | (-2,19%) | 1 392,00 | 1 398,00 | 1 351,50 | 1 398,00 | 5 027 | 6 862 816 | 8,342% |
  |
| ING (INGBSK) | 14:28 | 445,20 | -4,60 | (-1,02%) | 449,80 | 449,80 | 443,40 | 450,60 | 6 214 | 2 772 041 | 6,732% |
  |
| GTN (GETIN) | 14:20 | 0,3610 | -0,0025 | (-0,69%) | 0,3635 | 0,3695 | 0,3610 | 0,3695 | 46 275 | 16 823 | 0,014% |
  |
| EBP (ERSTEPL) | 14:28 | 717,60 | -15,40 | (-2,10%) | 733,00 | 735,00 | 715,20 | 735,00 | 16 078 | 11 592 935 | 14,106% |
  |
| BOS | 14:09 | 10,10 | +0,04 | (+0,40%) | 10,06 | 10,16 | 10,04 | 10,16 | 6 281 | 63 382 | 0,122% |
  |
| BNP (BNPPPL) | 14:25 | 150,20 | -2,80 | (-1,83%) | 153,00 | 151,40 | 148,60 | 153,00 | 5 530 | 828 877 | 2,576% |
  |
| BHW (HANDLOWY) | 14:26 | 119,20 | -5,00 | (-4,03%) | 124,20 | 124,00 | 119,00 | 124,00 | 47 410 | 5 700 897 | 1,818% |
  |
| ALR (ALIOR) | 14:28 | 133,00 | -1,60 | (-1,19%) | 134,60 | 134,90 | 131,80 | 135,40 | 83 184 | 11 074 595 | 5,466% |
  |
Biznesradar bez reklam? Sprawdź BR Plus