Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 09:25 | 364,90 | +2,70 | (+0,75%) | 362,20 | 369,80 | 364,90 | 369,80 | 5 | 1 839 | 0,299% |
  |
| SAN (SANTANDER) | 13:49 | 56,00 | +1,04 | (+1,89%) | 54,96 | 55,50 | 55,50 | 56,00 | 1 356 | 75 890 | 0,023% |
  |
| PKO (PKOBP) | 16:26 | 120,34 | -0,08 | (-0,07%) | 120,42 | 121,00 | 120,12 | 122,32 | 1 286 052 | 156 004 944 | 33,946% |
  |
| PEO (PEKAO) | 16:26 | 272,70 | +4,40 | (+1,64%) | 268,30 | 269,60 | 267,60 | 276,10 | 267 969 | 73 191 368 | 21,258% |
  |
| MIL (MILLENNIUM) | 16:26 | 22,37 | +0,03 | (+0,13%) | 22,34 | 22,01 | 22,01 | 22,55 | 278 814 | 6 243 393 | 5,985% |
  |
| MBK (MBANK) | 16:25 | 1 438,00 | +1,00 | (+0,07%) | 1 437,00 | 1 429,00 | 1 429,00 | 1 458,50 | 5 004 | 7 247 739 | 8,372% |
  |
| ING (INGBSK) | 16:23 | 448,20 | +1,60 | (+0,36%) | 446,60 | 446,80 | 444,40 | 454,00 | 8 201 | 3 691 240 | 6,444% |
  |
| GTN (GETIN) | 16:14 | 0,2930 | +0,0190 | (+6,93%) | 0,2740 | 0,2740 | 0,2700 | 0,2950 | 398 941 | 113 054 | 0,011% |
  |
| EBP (ERSTEPL) | 16:26 | 754,00 | +4,00 | (+0,53%) | 750,00 | 743,60 | 741,00 | 763,80 | 38 766 | 29 338 230 | 14,064% |
  |
| BOS | 16:20 | 10,18 | 0,00 | (0,00%) | 10,18 | 10,18 | 10,00 | 10,30 | 40 528 | 410 801 | 0,116% |
  |
| BNP (BNPPPL) | 16:24 | 153,00 | +2,60 | (+1,73%) | 150,40 | 150,60 | 150,40 | 153,80 | 43 973 | 6 647 947 | 2,504% |
  |
| BHW (HANDLOWY) | 16:21 | 120,60 | +1,80 | (+1,52%) | 118,80 | 119,00 | 118,20 | 121,00 | 30 601 | 3 669 191 | 1,741% |
  |
| ALR (ALIOR) | 16:26 | 133,25 | +1,10 | (+0,83%) | 132,15 | 131,20 | 131,20 | 135,20 | 128 459 | 17 176 430 | 5,235% |
  |
Biznesradar bez reklam? Sprawdź BR Plus