Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 145.64 | +0.50 | (+0.34%) | 145.14 | 151.98 | 145.64 | 151.98 | 681 | 100 511 | |||
SPL (SANPL) | 571.40 | +12.80 | (+2.29%) | 558.60 | 562.40 | 560.40 | 571.40 | 54 268 | 30 807 114 | |||
SAN (SANTANDER) | 20.00 | +0.60 | (+3.09%) | 19.40 | 20.00 | 19.59 | 20.00 | 3 641 | 72 351 | |||
PKO (PKOBP) | 60.12 | +1.00 | (+1.69%) | 59.12 | 59.32 | 59.32 | 60.44 | 2 341 489 | 140 510 144 | |||
PEO (PEKAO) | 189.60 | +5.00 | (+2.71%) | 184.60 | 185.00 | 185.00 | 189.80 | 914 914 | 172 244 976 | |||
MIL (MILLENNIUM) | 9.325 | +0.140 | (+1.52%) | 9.185 | 9.200 | 9.195 | 9.385 | 710 830 | 6 591 049 | |||
MBK (MBANK) | 691.00 | +11.80 | (+1.74%) | 679.20 | 678.20 | 678.20 | 696.00 | 9 640 | 6 642 875 | |||
ING (INGBSK) | 309.00 | +6.00 | (+1.98%) | 303.00 | 300.50 | 300.50 | 310.00 | 35 673 | 10 876 977 | |||
GTN (GETIN) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.526 | 0.512 | 0.535 | 513 301 | 268 250 | |||
BOS | 16.05 | +0.45 | (+2.88%) | 15.60 | 15.60 | 15.50 | 16.05 | 13 425 | 212 547 | |||
BNP (BNPPPL) | 101.00 | +1.40 | (+1.41%) | 99.60 | 101.00 | 100.00 | 101.00 | 50 520 | 5 052 208 | |||
BHW (HANDLOWY) | 112.00 | +0.40 | (+0.36%) | 111.60 | 111.60 | 111.00 | 112.00 | 10 943 | 1 220 378 | |||
ALR (ALIOR) | 105.85 | +1.95 | (+1.88%) | 103.90 | 104.30 | 103.90 | 106.35 | 147 974 | 15 588 641 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus