Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 10:24 | 299,95 | +7,35 | (+2,51%) | 292,60 | 321,85 | 299,55 | 321,85 | 7 | 2 120 | 0,343% |
  |
| BNP (BNPPPL) | 10:52 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 129,00 | 130,00 | 4 365 | 566 818 | 2,750% |
  |
| BHW (HANDLOWY) | 11:10 | 105,80 | -0,20 | (-0,19%) | 106,00 | 106,00 | 103,80 | 107,00 | 17 478 | 1 838 580 | 1,981% |
  |
| MIL (MILLENNIUM) | 11:11 | 16,72 | -0,07 | (-0,42%) | 16,79 | 16,75 | 16,72 | 16,88 | 99 210 | 1 671 943 | 5,804% |
  |
| SPL (SANPL) | 11:12 | 548,00 | +4,20 | (+0,77%) | 543,80 | 543,20 | 543,00 | 552,80 | 11 794 | 6 481 919 | 13,222% |
  |
| ALR (ALIOR) | 11:12 | 111,20 | +0,85 | (+0,77%) | 110,35 | 110,45 | 110,05 | 112,10 | 26 793 | 2 990 613 | 5,671% |
  |
| GTN (GETIN) | 11:12 | 0,550 | +0,009 | (+1,66%) | 0,541 | 0,545 | 0,542 | 0,551 | 76 923 | 42 158 | 0,027% |
  |
| MBK (MBANK) | 11:14 | 1 065,00 | +11,50 | (+1,09%) | 1 053,50 | 1 053,50 | 1 051,50 | 1 075,00 | 2 732 | 2 920 208 | 7,965% |
  |
| PKO (PKOBP) | 11:15 | 85,84 | +1,22 | (+1,44%) | 84,62 | 84,90 | 84,58 | 86,22 | 426 432 | 36 538 533 | 35,021% |
  |
| SAN (SANTANDER) | 11:15 | 42,90 | +0,36 | (+0,85%) | 42,54 | 42,60 | 42,30 | 42,90 | 47 | 1 997 | 0,022% |
  |
| BOS | 11:15 | 9,94 | +0,17 | (+1,74%) | 9,77 | 9,80 | 9,77 | 9,94 | 4 614 | 45 501 | 0,145% |
  |
| ING (INGBSK) | 11:15 | 341,00 | +1,00 | (+0,29%) | 340,00 | 343,00 | 338,50 | 343,50 | 1 278 | 435 336 | 6,364% |
  |
| PEO (PEKAO) | 11:15 | 204,50 | +0,90 | (+0,44%) | 203,60 | 203,80 | 203,50 | 205,80 | 82 646 | 16 939 168 | 20,686% |
  |
Biznesradar bez reklam? Sprawdź BR Plus