Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN (SANTANDER) | 5 sie 14:22 | 54,68 | -0,19 | (-0,35%) | 54,87 | 55,00 | 54,44 | 55,00 | 340 | 18 596 |
  |
|
| UCG (UNICREDIT) | 5 sie 16:37 | 363,40 | -1,60 | (-0,44%) | 365,00 | 370,00 | 363,40 | 370,00 | 51 | 18 686 |
  |
|
| GTN (GETIN) | 5 sie 17:00 | 0,3645 | +0,0035 | (+0,97%) | 0,3610 | 0,3645 | 0,3600 | 0,3660 | 74 984 | 27 371 |
  |
|
| BOS | 5 sie 17:00 | 10,32 | +0,10 | (+0,98%) | 10,22 | 10,28 | 10,22 | 10,46 | 15 999 | 165 396 |
  |
|
| BHW (HANDLOWY) | 5 sie 17:02 | 123,00 | -3,00 | (-2,38%) | 126,00 | 126,00 | 121,80 | 126,00 | 31 569 | 3 883 433 |
  |
|
| BNP (BNPPPL) | 5 sie 17:03 | 155,00 | 0,00 | (0,00%) | 155,00 | 154,00 | 147,00 | 155,00 | 34 799 | 5 296 303 |
  |
|
| ING (INGBSK) | 5 sie 17:00 | 447,00 | -4,00 | (-0,89%) | 451,00 | 455,20 | 443,40 | 455,20 | 21 621 | 9 663 885 |
  |
|
| MIL (MILLENNIUM) | 5 sie 17:01 | 20,55 | -0,58 | (-2,74%) | 21,13 | 21,24 | 20,52 | 21,24 | 696 424 | 14 370 758 |
  |
|
| MBK (MBANK) | 5 sie 17:00 | 1 419,50 | -29,00 | (-2,00%) | 1 448,50 | 1 450,00 | 1 399,50 | 1 460,00 | 27 053 | 38 382 628 |
  |
|
| ALR (ALIOR) | 5 sie 17:04 | 135,85 | -7,85 | (-5,46%) | 143,70 | 142,30 | 134,05 | 143,15 | 389 225 | 53 268 952 |
  |
|
| EBP (ERSTEPL) | 5 sie 17:00 | 720,00 | -25,60 | (-3,43%) | 745,60 | 740,00 | 714,60 | 742,80 | 124 659 | 89 838 024 |
  |
|
| PEO (PEKAO) | 5 sie 17:01 | 253,00 | -2,00 | (-0,78%) | 255,00 | 255,00 | 249,80 | 255,00 | 397 405 | 100 246 136 |
  |
|
| PKO (PKOBP) | 5 sie 17:02 | 108,42 | -0,60 | (-0,55%) | 109,02 | 109,44 | 107,24 | 109,66 | 2 073 350 | 224 273 904 |
  |
Biznesradar bez reklam? Sprawdź BR Plus