Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 15:39 | 311,90 | -0,10 | (-0,03%) | 312,00 | 312,00 | 311,90 | 312,00 | 40 | 12 479 | 0,303% |
  |
| SAN (SANTANDER) | 17:00 | 47,00 | +0,30 | (+0,64%) | 46,70 | 46,50 | 46,50 | 47,40 | 524 | 24 582 | 0,022% |
  |
| GTN (GETIN) | 17:00 | 0,577 | +0,001 | (+0,17%) | 0,576 | 0,578 | 0,571 | 0,590 | 123 799 | 72 106 | 0,026% |
  |
| BOS | 17:00 | 11,06 | +0,04 | (+0,36%) | 11,02 | 11,00 | 10,94 | 11,08 | 7 973 | 87 730 | 0,149% |
  |
| BHW (HANDLOWY) | 17:00 | 118,80 | -0,60 | (-0,50%) | 119,40 | 119,40 | 118,20 | 119,60 | 11 770 | 1 400 213 | 2,025% |
  |
| BNP (BNPPPL) | 17:00 | 152,50 | -4,50 | (-2,87%) | 157,00 | 156,50 | 151,50 | 156,50 | 11 772 | 1 810 815 | 2,942% |
  |
| ING (INGBSK) | 17:00 | 408,00 | -9,00 | (-2,16%) | 417,00 | 419,00 | 405,00 | 419,00 | 8 816 | 3 631 788 | 6,925% |
  |
| MIL (MILLENNIUM) | 17:00 | 17,450 | -0,090 | (-0,51%) | 17,540 | 17,600 | 17,300 | 17,770 | 894 596 | 15 660 942 | 5,512% |
  |
| MBK (MBANK) | 17:00 | 1 050,00 | -10,00 | (-0,94%) | 1 060,00 | 1 055,50 | 1 042,00 | 1 069,00 | 21 120 | 22 306 741 | 7,217% |
  |
| ALR (ALIOR) | 17:03 | 121,70 | -0,05 | (-0,04%) | 121,75 | 124,95 | 121,35 | 124,95 | 230 560 | 28 302 614 | 5,646% |
  |
| SPL (SANPL) | 17:00 | 600,20 | -4,80 | (-0,79%) | 605,00 | 600,00 | 598,20 | 609,00 | 97 072 | 58 580 798 | 13,219% |
  |
| PEO (PEKAO) | 17:00 | 228,10 | -5,30 | (-2,27%) | 233,40 | 233,30 | 227,10 | 233,90 | 727 585 | 167 149 220 | 20,995% |
  |
| PKO (PKOBP) | 17:00 | 93,60 | +0,02 | (+0,02%) | 93,58 | 93,58 | 92,84 | 94,24 | 2 599 935 | 243 289 439 | 35,019% |
  |
Biznesradar bez reklam? Sprawdź BR Plus