Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 152.26 | +1.42 | (+0.94%) | 150.84 | 152.26 | 152.26 | 152.26 | 100 | 15 226 | 0.207% | ||
SAN (SANTANDER) | 21.00 | +0.38 | (+1.84%) | 20.62 | 21.00 | 21.00 | 21.00 | 989 | 20 769 | 0.016% | ||
BOS | 16.00 | +0.15 | (+0.95%) | 15.85 | 15.65 | 15.65 | 16.00 | 2 335 | 36 826 | 0.301% | ||
BNP (BNPPPL) | 105.00 | +0.50 | (+0.48%) | 104.50 | 104.50 | 104.50 | 106.50 | 598 | 62 834 | 1.426% | ||
GTN (GETIN) | 0.4690 | -0.0095 | (-1.99%) | 0.4785 | 0.4745 | 0.4680 | 0.4750 | 214 981 | 101 420 | 0.029% | ||
ING (INGBSK) | 311.00 | -3.00 | (-0.96%) | 314.00 | 314.00 | 310.00 | 315.50 | 1 190 | 372 016 | 7.321% | ||
BHW (HANDLOWY) | 111.80 | +0.80 | (+0.72%) | 111.00 | 112.80 | 111.20 | 112.80 | 4 960 | 554 038 | 2.651% | ||
MBK (MBANK) | 676.40 | +4.60 | (+0.68%) | 671.80 | 674.00 | 671.60 | 677.20 | 2 123 | 1 432 505 | 6.412% | ||
MIL (MILLENNIUM) | 9.225 | -0.025 | (-0.27%) | 9.250 | 9.245 | 9.100 | 9.340 | 232 571 | 2 139 958 | 4.036% | ||
SPL (SANPL) | 561.80 | +0.80 | (+0.14%) | 561.00 | 564.80 | 558.40 | 566.60 | 8 159 | 4 582 190 | 13.472% | ||
ALR (ALIOR) | 101.30 | -0.30 | (-0.30%) | 101.60 | 101.50 | 100.15 | 102.35 | 78 405 | 7 913 117 | 6.559% | ||
PEO (PEKAO) | 172.60 | +2.60 | (+1.53%) | 170.00 | 171.20 | 170.55 | 173.10 | 197 434 | 33 965 985 | 21.795% | ||
PKO (PKOBP) | 62.04 | +0.04 | (+0.06%) | 62.00 | 62.30 | 61.76 | 62.72 | 908 723 | 56 368 304 | 35.775% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus