Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 7 sie 17:00 | 363,65 | +8,65 | (+2,44%) | 355,00 | 365,85 | 363,65 | 367,65 | 69 | 25 257 | 0,317% |
  |
| SAN (SANTANDER) | 7 sie 16:48 | 55,28 | -0,32 | (-0,58%) | 55,60 | 56,00 | 55,26 | 56,00 | 684 | 37 970 | 0,024% |
  |
| GTN (GETIN) | 7 sie 17:00 | 0,3550 | -0,0040 | (-1,11%) | 0,3590 | 0,3600 | 0,3500 | 0,3600 | 185 764 | 65 729 | 0,014% |
  |
| BOS | 7 sie 17:00 | 10,26 | -0,08 | (-0,77%) | 10,34 | 10,40 | 10,26 | 10,40 | 24 023 | 249 236 | 0,124% |
  |
| BNP (BNPPPL) | 7 sie 17:00 | 152,00 | -1,60 | (-1,04%) | 153,60 | 154,00 | 152,00 | 154,00 | 6 252 | 953 900 | 2,643% |
  |
| BHW (HANDLOWY) | 7 sie 17:00 | 122,60 | 0,00 | (0,00%) | 122,60 | 122,60 | 121,80 | 122,80 | 17 429 | 2 133 023 | 1,880% |
  |
| ING (INGBSK) | 7 sie 17:03 | 445,00 | -11,80 | (-2,58%) | 456,80 | 454,80 | 442,60 | 455,80 | 16 842 | 7 502 609 | 6,796% |
  |
| MIL (MILLENNIUM) | 7 sie 17:00 | 20,58 | -0,22 | (-1,06%) | 20,80 | 20,80 | 20,47 | 20,96 | 586 986 | 12 102 026 | 5,849% |
  |
| MBK (MBANK) | 7 sie 17:03 | 1 415,00 | -21,50 | (-1,50%) | 1 436,50 | 1 436,50 | 1 414,50 | 1 449,50 | 17 121 | 24 352 330 | 8,752% |
  |
| ALR (ALIOR) | 7 sie 17:00 | 134,75 | -0,60 | (-0,44%) | 135,35 | 136,00 | 134,05 | 136,20 | 217 986 | 29 368 646 | 5,624% |
  |
| EBP (ERSTEPL) | 7 sie 17:03 | 725,00 | -5,00 | (-0,68%) | 730,00 | 732,00 | 722,60 | 733,00 | 72 468 | 52 636 540 | 14,367% |
  |
| PEO (PEKAO) | 7 sie 17:03 | 252,90 | -4,00 | (-1,56%) | 256,90 | 256,00 | 252,90 | 256,00 | 238 883 | 60 702 000 | 20,944% |
  |
| PKO (PKOBP) | 7 sie 17:03 | 109,00 | -0,66 | (-0,60%) | 109,66 | 109,70 | 108,30 | 109,90 | 1 482 288 | 161 824 416 | 32,664% |
  |
Biznesradar bez reklam? Sprawdź BR Plus