Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN (SANTANDER) | 16:48 | 41,75 | -0,15 | (-0,35%) | 41,90 | 41,69 | 41,61 | 41,78 | 1 593 | 66 510 | 0,022% |
  |
| GTN (GETIN) | 16:39 | 0,535 | +0,005 | (+0,94%) | 0,530 | 0,530 | 0,523 | 0,535 | 168 324 | 89 175 | 0,027% |
  |
| BOS | 16:40 | 9,95 | -0,05 | (-0,50%) | 10,00 | 10,00 | 9,82 | 10,00 | 10 421 | 103 231 | 0,152% |
  |
| UCG (UNICREDIT) | 10:07 | 294,05 | -4,00 | (-1,34%) | 298,05 | 296,50 | 294,05 | 296,50 | 62 | 18 248 | 0,324% |
  |
| BHW (HANDLOWY) | 16:49 | 100,40 | -0,60 | (-0,59%) | 101,00 | 100,40 | 100,00 | 101,00 | 17 028 | 1 709 009 | 1,943% |
  |
| BNP (BNPPPL) | 16:49 | 124,00 | -1,00 | (-0,80%) | 125,00 | 124,00 | 123,00 | 125,50 | 30 320 | 3 775 515 | 2,035% |
  |
| ALR (ALIOR) | 16:49 | 108,60 | 0,00 | (0,00%) | 108,60 | 108,00 | 107,25 | 108,85 | 77 154 | 8 339 954 | 5,694% |
  |
| MIL (MILLENNIUM) | 16:49 | 16,09 | +0,12 | (+0,75%) | 15,97 | 16,00 | 15,73 | 16,09 | 459 151 | 7 302 482 | 5,700% |
  |
| ING (INGBSK) | 16:49 | 330,00 | +4,00 | (+1,23%) | 326,00 | 332,50 | 324,00 | 334,00 | 12 580 | 4 143 997 | 6,326% |
  |
| MBK (MBANK) | 16:49 | 1 016,00 | +4,50 | (+0,44%) | 1 011,50 | 1 009,50 | 1 000,50 | 1 019,00 | 41 502 | 41 794 463 | 7,841% |
  |
| SPL (SANPL) | 16:49 | 521,20 | -2,60 | (-0,50%) | 523,80 | 525,00 | 512,60 | 529,60 | 78 721 | 40 949 948 | 12,949% |
  |
| PEO (PEKAO) | 16:49 | 205,00 | +1,20 | (+0,59%) | 203,80 | 203,20 | 201,40 | 205,30 | 485 402 | 98 622 240 | 21,301% |
  |
| PKO (PKOBP) | 16:49 | 83,80 | +1,26 | (+1,53%) | 82,54 | 82,52 | 82,22 | 83,80 | 1 695 894 | 140 394 752 | 35,687% |
  |
Biznesradar bez reklam? Sprawdź BR Plus