Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17:00 | 0,3665 | +0,0035 | (+0,96%) | 0,3630 | 0,3635 | 0,3605 | 0,3735 | 133 451 | 48 967 | 0,015% |
  |
| SAN (SANTANDER) | 15:47 | 52,50 | +1,08 | (+2,10%) | 51,42 | 51,00 | 51,00 | 52,81 | 1 208 | 63 161 | 0,024% |
  |
| BOS | 17:00 | 9,78 | -0,07 | (-0,71%) | 9,85 | 9,85 | 9,76 | 9,85 | 6 191 | 60 522 | 0,124% |
  |
| UCG (UNICREDIT) | 16:14 | 359,40 | +6,60 | (+1,87%) | 352,80 | 352,80 | 352,80 | 362,95 | 269 | 96 000 | 0,325% |
  |
| BHW (HANDLOWY) | 17:01 | 123,40 | -0,60 | (-0,48%) | 124,00 | 124,00 | 122,80 | 124,00 | 20 464 | 2 518 251 | 1,955% |
  |
| BNP (BNPPPL) | 17:00 | 149,20 | +0,20 | (+0,13%) | 149,00 | 147,20 | 147,00 | 149,80 | 11 922 | 1 765 164 | 2,656% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,980 | -0,480 | (-2,35%) | 20,460 | 20,740 | 19,800 | 20,740 | 765 142 | 15 373 484 | 5,888% |
  |
| ALR (ALIOR) | 17:02 | 136,50 | -1,70 | (-1,23%) | 138,20 | 138,30 | 135,40 | 138,75 | 175 815 | 24 110 603 | 5,906% |
  |
| ING (INGBSK) | 17:00 | 445,00 | -5,20 | (-1,16%) | 450,20 | 448,60 | 441,80 | 450,20 | 19 983 | 8 898 480 | 7,010% |
  |
| MBK (MBANK) | 17:04 | 1 360,00 | -40,00 | (-2,86%) | 1 400,00 | 1 400,00 | 1 356,50 | 1 400,00 | 21 145 | 29 055 455 | 8,771% |
  |
| EBP (ERSTEPL) | 17:04 | 662,40 | -10,00 | (-1,49%) | 672,40 | 673,00 | 662,40 | 676,00 | 103 823 | 69 203 169 | 13,680% |
  |
| PEO (PEKAO) | 17:02 | 236,00 | -0,20 | (-0,08%) | 236,20 | 236,50 | 234,40 | 237,40 | 490 943 | 115 832 474 | 20,189% |
  |
| PKO (PKOBP) | 17:00 | 108,52 | -0,36 | (-0,33%) | 108,88 | 109,06 | 107,60 | 109,10 | 3 336 205 | 361 587 842 | 33,457% |
  |
Biznesradar bez reklam? Sprawdź BR Plus