Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 17:00 | 1 012,00 | -50,50 | (-4,75%) | 1 062,50 | 1 050,50 | 1 010,50 | 1 051,00 | 30 172 | 30 782 960 | 7,175% |
  |
| SPL (SANPL) | 17:00 | 587,00 | -19,00 | (-3,14%) | 606,00 | 601,20 | 586,40 | 608,60 | 201 874 | 120 056 001 | 13,335% |
  |
| ING (INGBSK) | 17:00 | 406,00 | -12,50 | (-2,99%) | 418,50 | 418,50 | 405,00 | 418,50 | 7 488 | 3 071 127 | 7,108% |
  |
| UCG (UNICREDIT) | 17:00 | 299,65 | -16,85 | (-5,32%) | 316,50 | 315,00 | 297,05 | 315,00 | 238 | 73 066 | 0,300% |
  |
| PEO (PEKAO) | 17:04 | 222,10 | -7,70 | (-3,35%) | 229,80 | 229,00 | 221,50 | 229,40 | 780 888 | 174 655 076 | 21,086% |
  |
| BNP (BNPPPL) | 17:01 | 155,00 | -3,00 | (-1,90%) | 158,00 | 156,00 | 151,50 | 156,00 | 9 247 | 1 423 607 | 3,084% |
  |
| ALR (ALIOR) | 17:00 | 119,35 | -4,95 | (-3,98%) | 124,30 | 123,00 | 118,70 | 123,00 | 426 692 | 51 232 083 | 5,711% |
  |
| BHW (HANDLOWY) | 17:00 | 115,60 | -3,20 | (-2,69%) | 118,80 | 117,80 | 115,60 | 118,00 | 33 711 | 3 931 389 | 2,032% |
  |
| PKO (PKOBP) | 17:04 | 89,34 | -2,66 | (-2,89%) | 92,00 | 91,96 | 88,54 | 91,96 | 3 721 675 | 333 307 007 | 34,477% |
  |
| SAN (SANTANDER) | 17:00 | 42,61 | -1,10 | (-2,51%) | 43,70 | 43,70 | 42,21 | 43,70 | 3 727 | 159 403 | 0,020% |
  |
| MIL (MILLENNIUM) | 17:02 | 16,850 | -0,870 | (-4,91%) | 17,720 | 17,800 | 16,640 | 17,800 | 1 379 301 | 23 293 786 | 5,490% |
  |
| BOS | 17:03 | 11,08 | -0,06 | (-0,54%) | 11,14 | 11,18 | 10,64 | 11,20 | 104 252 | 1 140 297 | 0,154% |
  |
| GTN (GETIN) | 17:00 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,567 | 0,557 | 0,567 | 39 663 | 22 318 | 0,026% |
  |
Biznesradar bez reklam? Sprawdź BR Plus