Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 671.00 | -19.80 | (-2.87%) | 690.80 | 699.40 | 670.00 | 699.60 | 15 007 | 10 129 301 | |||
SPL (SANPL) | 569.80 | -7.80 | (-1.35%) | 577.60 | 580.00 | 569.80 | 580.00 | 64 128 | 36 705 004 | |||
ING (INGBSK) | 311.50 | -6.50 | (-2.04%) | 318.00 | 320.50 | 309.00 | 322.50 | 16 369 | 5 136 030 | |||
PEO (PEKAO) | 172.20 | -2.40 | (-1.37%) | 174.60 | 175.90 | 171.40 | 176.70 | 732 768 | 127 054 224 | |||
UCG (UNICREDIT) | 150.34 | +1.14 | (+0.76%) | 149.20 | 152.30 | 150.34 | 153.50 | 79 | 11 999 | |||
BHW (HANDLOWY) | 114.00 | +0.60 | (+0.53%) | 113.40 | 113.00 | 112.20 | 114.20 | 10 188 | 1 153 439 | |||
BNP (BNPPPL) | 104.00 | -0.50 | (-0.48%) | 104.50 | 104.50 | 102.00 | 105.00 | 1 206 | 124 932 | |||
ALR (ALIOR) | 103.15 | +0.30 | (+0.29%) | 102.85 | 104.00 | 101.00 | 104.60 | 267 557 | 27 419 158 | |||
PKO (PKOBP) | 62.62 | +0.04 | (+0.06%) | 62.58 | 62.50 | 61.98 | 62.92 | 3 198 157 | 199 712 576 | |||
SAN (SANTANDER) | 20.62 | +0.12 | (+0.59%) | 20.50 | 20.50 | 20.44 | 20.62 | 1 216 | 24 920 | |||
BOS | 16.40 | +0.15 | (+0.92%) | 16.25 | 16.15 | 16.15 | 16.60 | 15 181 | 250 048 | |||
MIL (MILLENNIUM) | 9.320 | -0.100 | (-1.06%) | 9.420 | 9.500 | 9.320 | 9.500 | 981 065 | 9 184 825 | |||
GTN (GETIN) | 0.4870 | -0.0180 | (-3.56%) | 0.5050 | 0.5050 | 0.4855 | 0.5050 | 1 024 128 | 502 630 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus