Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 14:13 | 1 394,00 | -18,00 | (-1,27%) | 1 412,00 | 1 418,00 | 1 386,00 | 1 418,00 | 9 841 | 13 804 195 | 9,164% |
  |
| EBP (ERSTEPL) | 14:14 | 642,20 | -2,60 | (-0,40%) | 644,80 | 647,20 | 638,20 | 647,20 | 22 722 | 14 586 976 | 13,479% |
  |
| ING (INGBSK) | 14:12 | 447,20 | -3,40 | (-0,75%) | 450,60 | 452,60 | 445,80 | 469,00 | 3 957 | 1 779 368 | 7,257% |
  |
| UCG (UNICREDIT) | 10:12 | 336,65 | -0,30 | (-0,09%) | 336,95 | 336,65 | 336,65 | 336,65 | 6 | 2 020 | 0,312% |
  |
| PEO (PEKAO) | 14:15 | 228,70 | -2,30 | (-1,00%) | 231,00 | 230,90 | 227,50 | 231,80 | 132 638 | 30 433 648 | 20,167% |
  |
| BNP (BNPPPL) | 14:14 | 145,80 | -0,20 | (-0,14%) | 146,00 | 149,00 | 145,00 | 149,00 | 98 341 | 14 336 610 | 2,694% |
  |
| ALR (ALIOR) | 14:14 | 130,90 | -1,85 | (-1,39%) | 132,75 | 133,10 | 130,70 | 134,15 | 117 943 | 15 582 117 | 5,871% |
  |
| BHW (HANDLOWY) | 14:13 | 122,40 | -4,20 | (-3,32%) | 126,60 | 127,40 | 122,20 | 128,40 | 42 542 | 5 351 338 | 2,024% |
  |
| PKO (PKOBP) | 14:13 | 103,00 | -1,40 | (-1,34%) | 104,40 | 104,40 | 102,50 | 104,56 | 663 656 | 68 602 233 | 32,870% |
  |
| SAN (SANTANDER) | 12:09 | 51,48 | +0,29 | (+0,57%) | 51,19 | 51,20 | 50,74 | 51,48 | 13 | 661 | 0,024% |
  |
| MIL (MILLENNIUM) | 14:07 | 19,895 | 0,000 | (0,00%) | 19,895 | 20,290 | 19,765 | 20,290 | 142 433 | 2 838 298 | 6,000% |
  |
| BOS | 14:12 | 9,90 | -0,03 | (-0,30%) | 9,93 | 9,97 | 9,90 | 9,97 | 4 432 | 43 945 | 0,128% |
  |
| GTN (GETIN) | 14:12 | 0,3990 | -0,0050 | (-1,24%) | 0,4040 | 0,4040 | 0,3920 | 0,4180 | 79 937 | 31 853 | 0,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus